Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
507,313.9882 JPY |
906.7850 ETH |
493,270.0000 JPY |
491,640.0000 JPY |
522,630.0000 JPY |
522,290.0000 JPY |
| 2021-11-24 |
491,019.1012 JPY |
1,528.7817 ETH |
500,070.0000 JPY |
480,900.0000 JPY |
503,589.1654 JPY |
491,490.0000 JPY |
| 2021-11-23 |
481,040.6787 JPY |
1,797.3925 ETH |
469,225.0688 JPY |
466,120.0000 JPY |
504,840.0000 JPY |
500,740.0000 JPY |
| 2021-11-22 |
478,975.2407 JPY |
1,662.1708 ETH |
486,470.0000 JPY |
462,590.0000 JPY |
492,590.0000 JPY |
469,540.0000 JPY |
| 2021-11-21 |
497,593.9562 JPY |
599.8409 ETH |
503,500.0000 JPY |
491,110.0000 JPY |
504,560.0000 JPY |
494,270.0000 JPY |
| 2021-11-20 |
491,108.3841 JPY |
857.5444 ETH |
490,540.0000 JPY |
479,830.0000 JPY |
505,940.0000 JPY |
503,210.0000 JPY |
| 2021-11-19 |
473,402.5194 JPY |
2,351.0032 ETH |
457,940.0000 JPY |
454,800.0000 JPY |
491,420.0000 JPY |
490,220.0000 JPY |
| 2021-11-18 |
470,323.9578 JPY |
2,943.1874 ETH |
489,670.0000 JPY |
452,129.1271 JPY |
495,110.0000 JPY |
453,888.2966 JPY |
| 2021-11-17 |
479,881.6961 JPY |
1,786.9602 ETH |
483,160.0000 JPY |
467,220.0000 JPY |
489,020.0000 JPY |
484,970.0000 JPY |
| 2021-11-16 |
490,011.3129 JPY |
2,129.2714 ETH |
520,530.0000 JPY |
470,971.1059 JPY |
520,530.0000 JPY |
488,820.0000 JPY |
| 2021-11-15 |
532,287.5007 JPY |
680.5601 ETH |
527,340.0000 JPY |
518,310.0000 JPY |
542,773.7850 JPY |
520,420.0000 JPY |
| 2021-11-14 |
521,899.6735 JPY |
596.3035 ETH |
529,000.0000 JPY |
514,430.0000 JPY |
534,610.0000 JPY |
522,680.0000 JPY |
| 2021-11-13 |
529,910.7164 JPY |
485.6985 ETH |
532,670.0000 JPY |
522,800.0000 JPY |
535,810.9749 JPY |
530,710.0000 JPY |
| 2021-11-12 |
528,637.1224 JPY |
1,187.1188 ETH |
538,103.3220 JPY |
513,800.0000 JPY |
548,890.0000 JPY |
528,840.0000 JPY |
| 2021-11-11 |
537,010.7996 JPY |
630.4663 ETH |
527,060.0000 JPY |
521,640.0000 JPY |
544,740.0000 JPY |
541,040.0000 JPY |
| 2021-11-10 |
533,744.0651 JPY |
2,597.4616 ETH |
534,690.0000 JPY |
510,990.0000 JPY |
553,850.0000 JPY |
524,333.6877 JPY |
| 2021-11-09 |
540,467.3240 JPY |
1,498.5730 ETH |
544,600.0000 JPY |
532,270.0000 JPY |
545,490.0000 JPY |
536,160.0000 JPY |
| 2021-11-08 |
537,012.1116 JPY |
2,100.1031 ETH |
523,720.0000 JPY |
523,719.9414 JPY |
545,880.9470 JPY |
544,623.7831 JPY |
| 2021-11-07 |
520,029.7193 JPY |
1,156.3241 ETH |
512,550.0000 JPY |
511,160.0000 JPY |
525,340.0000 JPY |
520,830.0000 JPY |
| 2021-11-06 |
504,089.7650 JPY |
341.3929 ETH |
506,770.0000 JPY |
491,240.0000 JPY |
513,756.4793 JPY |
511,501.8304 JPY |
| 2021-11-05 |
511,808.2503 JPY |
1,124.1229 ETH |
516,250.0000 JPY |
504,160.0000 JPY |
519,348.8195 JPY |
507,900.0000 JPY |
| 2021-11-04 |
515,862.7355 JPY |
1,009.6615 ETH |
524,018.4410 JPY |
502,860.0000 JPY |
525,050.0000 JPY |
515,956.8144 JPY |
| 2021-11-03 |
521,070.3329 JPY |
1,569.8796 ETH |
523,910.0000 JPY |
508,490.0000 JPY |
531,237.0141 JPY |
522,163.2159 JPY |
| 2021-11-02 |
506,844.3874 JPY |
2,401.7688 ETH |
492,708.1729 JPY |
488,980.0000 JPY |
524,169.4811 JPY |
523,830.0000 JPY |
| 2021-11-01 |
491,950.4146 JPY |
2,008.1126 ETH |
490,400.0000 JPY |
473,752.6648 JPY |
500,334.3043 JPY |
492,400.0000 JPY |
| 2021-10-31 |
487,804.9248 JPY |
1,618.1025 ETH |
493,020.0000 JPY |
475,300.0000 JPY |
501,030.0000 JPY |
490,572.3472 JPY |
| 2021-10-30 |
491,732.6368 JPY |
1,323.0773 ETH |
504,332.3112 JPY |
482,592.0814 JPY |
504,760.0000 JPY |
490,600.0000 JPY |
| 2021-10-29 |
498,155.5705 JPY |
2,898.0488 ETH |
486,930.0000 JPY |
485,160.0000 JPY |
508,330.7483 JPY |
502,170.0000 JPY |
| 2021-10-28 |
471,318.9067 JPY |
2,593.0700 ETH |
446,180.0000 JPY |
443,131.3545 JPY |
487,362.8267 JPY |
486,257.2908 JPY |
| 2021-10-27 |
465,100.7675 JPY |
1,524.8758 ETH |
471,417.8057 JPY |
447,996.6279 JPY |
490,808.0416 JPY |
452,900.0000 JPY |
| 2021-10-26 |
478,943.9893 JPY |
1,810.9165 ETH |
480,188.7598 JPY |
466,965.8429 JPY |
490,110.0000 JPY |
471,759.4177 JPY |
| 2021-10-25 |
471,752.9374 JPY |
1,921.6598 ETH |
464,375.6068 JPY |
461,830.0000 JPY |
481,394.2149 JPY |
478,820.0000 JPY |
| 2021-10-24 |
460,421.2096 JPY |
2,027.0759 ETH |
473,400.0000 JPY |
450,270.0000 JPY |
475,050.0000 JPY |
462,639.6534 JPY |
| 2021-10-23 |
458,896.1257 JPY |
1,822.7268 ETH |
450,672.5246 JPY |
447,628.4297 JPY |
469,060.0000 JPY |
467,766.9075 JPY |
| 2021-10-22 |
459,994.5394 JPY |
2,596.7462 ETH |
461,550.0000 JPY |
442,370.0000 JPY |
475,002.4077 JPY |
452,120.0000 JPY |
| 2021-10-21 |
475,237.4264 JPY |
3,913.5430 ETH |
475,970.0000 JPY |
456,915.7774 JPY |
498,435.6494 JPY |
464,820.0000 JPY |
| 2021-10-20 |
454,775.0384 JPY |
2,004.2383 ETH |
444,920.0000 JPY |
438,680.0000 JPY |
474,280.0000 JPY |
473,400.0000 JPY |
| 2021-10-19 |
434,670.9397 JPY |
1,632.1993 ETH |
427,910.0000 JPY |
426,785.0201 JPY |
443,440.0000 JPY |
441,930.0000 JPY |
| 2021-10-18 |
434,017.8775 JPY |
2,198.9968 ETH |
439,717.8743 JPY |
420,330.0000 JPY |
444,210.0000 JPY |
428,850.0000 JPY |
| 2021-10-17 |
435,003.6058 JPY |
2,444.4244 ETH |
437,940.0000 JPY |
416,695.4755 JPY |
447,856.8634 JPY |
439,876.3701 JPY |
| 2021-10-16 |
443,880.4063 JPY |
1,919.1608 ETH |
442,250.0000 JPY |
434,890.0000 JPY |
453,950.0000 JPY |
437,380.0000 JPY |
| 2021-10-15 |
436,765.5585 JPY |
2,440.4708 ETH |
431,640.0000 JPY |
425,370.7102 JPY |
445,688.9726 JPY |
442,290.0000 JPY |
| 2021-10-14 |
423,487.0543 JPY |
1,501.9911 ETH |
409,180.0000 JPY |
407,270.0000 JPY |
434,147.0960 JPY |
431,440.0000 JPY |
| 2021-10-13 |
396,340.1587 JPY |
598.2459 ETH |
396,364.7083 JPY |
387,790.0000 JPY |
408,460.0000 JPY |
406,362.9924 JPY |
| 2021-10-12 |
394,925.0663 JPY |
2,136.2663 ETH |
401,220.1924 JPY |
386,845.8321 JPY |
403,061.4983 JPY |
398,380.0000 JPY |
| 2021-10-11 |
399,387.0051 JPY |
2,053.0196 ETH |
383,305.6656 JPY |
379,220.0000 JPY |
408,550.0000 JPY |
398,420.0000 JPY |
| 2021-10-10 |
395,495.7876 JPY |
1,302.1879 ETH |
401,290.0000 JPY |
385,495.2064 JPY |
404,200.0000 JPY |
386,250.0000 JPY |
| 2021-10-09 |
403,580.0409 JPY |
670.9981 ETH |
399,950.0000 JPY |
397,990.0000 JPY |
408,090.0000 JPY |
402,030.6583 JPY |
| 2021-10-08 |
404,355.1992 JPY |
2,360.3664 ETH |
400,758.3993 JPY |
396,730.0000 JPY |
410,920.0000 JPY |
400,610.0000 JPY |
| 2021-10-07 |
398,689.2073 JPY |
2,030.3195 ETH |
398,240.3996 JPY |
386,890.0000 JPY |
407,910.0000 JPY |
398,463.7147 JPY |