Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
131,432.4429 JPY |
3,083.5624 ETH |
133,830.0000 JPY |
122,030.0000 JPY |
140,410.0000 JPY |
130,900.0000 JPY |
| 2021-01-09 |
128,298.3442 JPY |
2,208.4838 ETH |
126,230.0000 JPY |
121,970.4709 JPY |
135,650.0000 JPY |
133,040.0000 JPY |
| 2021-01-08 |
124,910.0067 JPY |
4,382.6503 ETH |
127,430.0000 JPY |
110,514.3384 JPY |
132,350.0000 JPY |
126,230.0000 JPY |
| 2021-01-07 |
126,308.9943 JPY |
6,475.2787 ETH |
125,260.0000 JPY |
119,162.2195 JPY |
133,990.0000 JPY |
126,690.0000 JPY |
| 2021-01-06 |
117,417.3697 JPY |
8,734.9286 ETH |
113,830.0000 JPY |
108,890.0000 JPY |
124,970.0000 JPY |
124,620.0000 JPY |
| 2021-01-05 |
109,142.9581 JPY |
7,620.3350 ETH |
108,000.0000 JPY |
99,774.0000 JPY |
116,883.0097 JPY |
113,120.0000 JPY |
| 2021-01-04 |
102,259.2880 JPY |
11,893.9491 ETH |
101,000.0000 JPY |
90,092.4038 JPY |
119,162.1764 JPY |
107,070.0000 JPY |
| 2021-01-03 |
93,008.7302 JPY |
9,780.7204 ETH |
80,035.0604 JPY |
79,485.0000 JPY |
104,250.0000 JPY |
100,740.0000 JPY |
| 2021-01-02 |
78,759.6148 JPY |
1,677.7841 ETH |
75,127.0000 JPY |
73,817.0000 JPY |
81,112.0000 JPY |
79,998.0000 JPY |
| 2021-01-01 |
75,755.0351 JPY |
565.2771 ETH |
75,385.0000 JPY |
73,972.0000 JPY |
77,260.6302 JPY |
75,270.0000 JPY |
| 2020-12-31 |
75,686.7307 JPY |
1,579.6705 ETH |
77,708.0000 JPY |
73,697.0000 JPY |
77,857.0000 JPY |
75,940.0000 JPY |
| 2020-12-30 |
75,912.3152 JPY |
2,019.5710 ETH |
75,893.0000 JPY |
74,085.0000 JPY |
78,133.0000 JPY |
77,688.0000 JPY |
| 2020-12-29 |
73,878.4491 JPY |
1,519.3103 ETH |
75,532.0000 JPY |
71,457.0000 JPY |
76,545.0000 JPY |
75,604.0000 JPY |
| 2020-12-28 |
75,170.4640 JPY |
1,760.9428 ETH |
71,280.0000 JPY |
70,551.0000 JPY |
77,538.0000 JPY |
75,593.0000 JPY |
| 2020-12-27 |
69,381.0370 JPY |
2,028.2437 ETH |
65,893.0000 JPY |
64,590.0000 JPY |
73,563.2636 JPY |
70,607.0000 JPY |
| 2020-12-26 |
65,206.8457 JPY |
1,053.9552 ETH |
65,078.0000 JPY |
63,787.0000 JPY |
67,173.9733 JPY |
65,632.0000 JPY |
| 2020-12-25 |
63,612.1687 JPY |
2,566.5856 ETH |
63,793.0000 JPY |
61,568.0000 JPY |
65,626.0000 JPY |
65,036.0000 JPY |
| 2020-12-24 |
60,650.1722 JPY |
1,238.5280 ETH |
60,463.0000 JPY |
58,560.0000 JPY |
63,557.0000 JPY |
63,410.0000 JPY |
| 2020-12-23 |
61,395.2843 JPY |
3,080.3564 ETH |
65,930.5046 JPY |
56,880.4395 JPY |
65,978.0000 JPY |
60,574.0000 JPY |
| 2020-12-22 |
63,051.1525 JPY |
1,580.5736 ETH |
62,753.0000 JPY |
60,710.0000 JPY |
65,922.2510 JPY |
65,870.0000 JPY |
| 2020-12-21 |
64,412.2305 JPY |
3,090.5277 ETH |
65,517.0000 JPY |
61,609.0000 JPY |
67,013.0000 JPY |
63,102.0000 JPY |
| 2020-12-20 |
66,630.5362 JPY |
1,037.4551 ETH |
67,862.0000 JPY |
64,273.0000 JPY |
68,125.0000 JPY |
65,871.0000 JPY |
| 2020-12-19 |
68,175.4418 JPY |
819.6769 ETH |
67,476.0000 JPY |
66,810.0000 JPY |
69,289.0000 JPY |
68,066.0000 JPY |
| 2020-12-18 |
66,670.3025 JPY |
1,888.5607 ETH |
66,292.0000 JPY |
64,847.0000 JPY |
68,814.0000 JPY |
67,106.0000 JPY |
| 2020-12-17 |
67,064.1792 JPY |
2,664.5314 ETH |
65,829.9262 JPY |
64,545.0000 JPY |
69,418.0000 JPY |
66,258.0000 JPY |
| 2020-12-16 |
62,848.0669 JPY |
3,301.4004 ETH |
61,109.0000 JPY |
60,221.0000 JPY |
65,928.0000 JPY |
65,928.0000 JPY |
| 2020-12-15 |
61,266.6703 JPY |
1,348.1746 ETH |
61,101.0000 JPY |
60,474.0000 JPY |
62,206.0000 JPY |
61,141.0000 JPY |
| 2020-12-14 |
60,672.6381 JPY |
1,013.2263 ETH |
61,405.0000 JPY |
59,866.0000 JPY |
61,488.8582 JPY |
60,966.8553 JPY |
| 2020-12-13 |
60,631.5586 JPY |
1,123.6417 ETH |
59,065.0000 JPY |
58,678.0000 JPY |
61,966.0000 JPY |
61,456.7536 JPY |
| 2020-12-12 |
58,382.1368 JPY |
541.8418 ETH |
56,914.0000 JPY |
56,835.0000 JPY |
59,694.0000 JPY |
59,150.0000 JPY |
| 2020-12-11 |
56,873.5332 JPY |
1,780.4543 ETH |
58,268.6419 JPY |
55,725.0000 JPY |
58,375.0000 JPY |
56,836.3485 JPY |
| 2020-12-10 |
58,709.1415 JPY |
1,352.3933 ETH |
59,823.9711 JPY |
57,308.0000 JPY |
59,971.0000 JPY |
58,242.5952 JPY |
| 2020-12-09 |
58,530.3364 JPY |
1,389.5613 ETH |
57,784.0000 JPY |
55,606.5702 JPY |
60,895.0000 JPY |
59,809.6978 JPY |
| 2020-12-08 |
59,400.5299 JPY |
1,947.3969 ETH |
61,497.9016 JPY |
57,306.0000 JPY |
61,934.0000 JPY |
57,821.0000 JPY |
| 2020-12-07 |
61,829.2120 JPY |
1,019.3419 ETH |
62,822.0000 JPY |
60,849.0000 JPY |
62,914.0000 JPY |
61,538.0000 JPY |
| 2020-12-06 |
62,272.4032 JPY |
817.1780 ETH |
62,261.0000 JPY |
60,806.0000 JPY |
63,244.0000 JPY |
62,867.0000 JPY |
| 2020-12-05 |
61,152.5901 JPY |
576.9828 ETH |
59,046.0000 JPY |
58,364.0000 JPY |
62,254.0000 JPY |
62,254.0000 JPY |
| 2020-12-04 |
61,728.6336 JPY |
4,769.1515 ETH |
63,767.0000 JPY |
58,889.0000 JPY |
64,404.0000 JPY |
59,348.0000 JPY |
| 2020-12-03 |
63,481.7567 JPY |
1,942.9506 ETH |
62,626.0000 JPY |
61,326.0000 JPY |
64,725.0000 JPY |
64,133.0000 JPY |
| 2020-12-02 |
61,999.5370 JPY |
2,254.7589 ETH |
61,232.8346 JPY |
60,216.0000 JPY |
63,083.0000 JPY |
62,562.0000 JPY |
| 2020-12-01 |
62,728.1921 JPY |
9,800.1283 ETH |
64,251.0000 JPY |
58,747.0000 JPY |
66,408.0000 JPY |
61,232.8040 JPY |
| 2020-11-30 |
62,202.1273 JPY |
4,098.8681 ETH |
60,334.0000 JPY |
59,501.0000 JPY |
64,225.0000 JPY |
64,225.0000 JPY |
| 2020-11-29 |
57,701.5660 JPY |
1,226.5087 ETH |
55,983.0000 JPY |
55,456.0000 JPY |
60,012.0000 JPY |
59,989.0000 JPY |
| 2020-11-28 |
55,530.0962 JPY |
1,351.3414 ETH |
54,170.0000 JPY |
52,922.0000 JPY |
57,014.0000 JPY |
55,983.0000 JPY |
| 2020-11-27 |
53,737.7525 JPY |
1,610.7375 ETH |
54,408.0000 JPY |
51,688.0000 JPY |
55,482.0000 JPY |
53,817.7678 JPY |
| 2020-11-26 |
53,536.0218 JPY |
7,889.7994 ETH |
59,454.3691 JPY |
50,593.4690 JPY |
60,242.0000 JPY |
54,239.0000 JPY |
| 2020-11-25 |
61,575.3272 JPY |
2,860.8845 ETH |
63,203.0000 JPY |
58,006.5496 JPY |
63,203.0000 JPY |
59,724.2900 JPY |
| 2020-11-24 |
63,456.9682 JPY |
4,026.8660 ETH |
63,476.0000 JPY |
61,385.0000 JPY |
64,823.0000 JPY |
63,082.0000 JPY |
| 2020-11-23 |
61,031.6714 JPY |
4,264.4029 ETH |
57,930.9915 JPY |
57,055.0000 JPY |
63,694.0000 JPY |
63,578.0000 JPY |
| 2020-11-22 |
57,275.9165 JPY |
5,453.2536 ETH |
57,113.0000 JPY |
53,210.0000 JPY |
60,140.6733 JPY |
57,930.0000 JPY |