Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
441,810.4491 JPY |
1,859.6129 ETH |
434,520.0000 JPY |
428,910.0000 JPY |
452,400.0000 JPY |
440,130.0000 JPY |
| 2022-01-03 |
436,268.1592 JPY |
1,379.4804 ETH |
440,850.0000 JPY |
424,690.5023 JPY |
443,870.0000 JPY |
434,115.5930 JPY |
| 2022-01-02 |
436,682.4703 JPY |
842.6267 ETH |
433,560.0000 JPY |
428,064.5480 JPY |
443,338.6161 JPY |
441,260.6884 JPY |
| 2022-01-01 |
430,379.1524 JPY |
640.9117 ETH |
425,080.0000 JPY |
423,332.8387 JPY |
434,790.0000 JPY |
432,253.7118 JPY |
| 2021-12-31 |
431,206.7983 JPY |
1,693.6015 ETH |
426,796.8955 JPY |
417,079.0570 JPY |
439,432.0886 JPY |
424,260.0000 JPY |
| 2021-12-30 |
425,949.5255 JPY |
1,448.8240 ETH |
417,773.7751 JPY |
412,310.0000 JPY |
433,779.7073 JPY |
428,810.0000 JPY |
| 2021-12-29 |
432,882.6429 JPY |
1,728.6351 ETH |
435,420.0000 JPY |
425,124.0862 JPY |
439,940.0000 JPY |
427,960.0000 JPY |
| 2021-12-28 |
448,351.8865 JPY |
1,737.9897 ETH |
463,700.0000 JPY |
432,125.0577 JPY |
463,700.0000 JPY |
437,720.7611 JPY |
| 2021-12-27 |
468,594.9768 JPY |
934.1987 ETH |
464,910.0000 JPY |
462,600.0000 JPY |
474,088.4136 JPY |
464,620.8684 JPY |
| 2021-12-26 |
464,222.7815 JPY |
1,424.1043 ETH |
468,895.0566 JPY |
458,380.0000 JPY |
469,770.0000 JPY |
467,864.1569 JPY |
| 2021-12-25 |
466,467.8385 JPY |
1,609.8155 ETH |
463,040.0000 JPY |
460,380.0000 JPY |
473,590.0000 JPY |
467,911.1607 JPY |
| 2021-12-24 |
469,054.8075 JPY |
949.5150 ETH |
471,010.0000 JPY |
462,590.0000 JPY |
472,596.3163 JPY |
465,160.0000 JPY |
| 2021-12-23 |
458,592.6474 JPY |
2,708.6168 ETH |
454,630.0000 JPY |
445,280.0000 JPY |
475,460.0000 JPY |
468,680.0000 JPY |
| 2021-12-22 |
456,715.0955 JPY |
1,748.8940 ETH |
457,970.0000 JPY |
449,979.4946 JPY |
465,100.0000 JPY |
454,640.0000 JPY |
| 2021-12-21 |
455,142.4084 JPY |
2,105.7475 ETH |
448,650.0000 JPY |
444,910.0000 JPY |
461,980.0000 JPY |
459,080.0000 JPY |
| 2021-12-20 |
438,375.6097 JPY |
2,140.4028 ETH |
445,830.0000 JPY |
427,015.0572 JPY |
452,540.0000 JPY |
444,600.0000 JPY |
| 2021-12-19 |
449,534.7217 JPY |
1,774.7696 ETH |
450,277.4439 JPY |
442,210.0000 JPY |
458,730.0000 JPY |
448,130.0000 JPY |
| 2021-12-18 |
445,902.9891 JPY |
1,782.3755 ETH |
440,900.0000 JPY |
428,770.0000 JPY |
454,410.0000 JPY |
452,620.0000 JPY |
| 2021-12-17 |
437,192.3620 JPY |
2,740.8665 ETH |
450,030.0000 JPY |
420,090.0000 JPY |
454,570.0000 JPY |
444,260.0000 JPY |
| 2021-12-16 |
461,207.5560 JPY |
2,492.8231 ETH |
459,310.0000 JPY |
451,150.0000 JPY |
467,960.0000 JPY |
453,840.0000 JPY |
| 2021-12-15 |
437,779.4983 JPY |
3,699.5695 ETH |
439,376.1329 JPY |
411,880.0000 JPY |
466,900.0000 JPY |
461,970.0000 JPY |
| 2021-12-14 |
431,019.2055 JPY |
2,687.1994 ETH |
429,080.0000 JPY |
419,220.0000 JPY |
441,490.0000 JPY |
436,590.0000 JPY |
| 2021-12-13 |
445,729.3071 JPY |
4,695.1934 ETH |
469,380.0000 JPY |
417,280.0000 JPY |
470,100.0000 JPY |
431,550.0000 JPY |
| 2021-12-12 |
461,633.8869 JPY |
1,369.8831 ETH |
464,046.5222 JPY |
452,420.0000 JPY |
473,390.0000 JPY |
469,010.0000 JPY |
| 2021-12-11 |
455,448.4569 JPY |
1,768.0253 ETH |
441,870.0000 JPY |
435,319.1841 JPY |
464,800.0000 JPY |
463,230.0779 JPY |
| 2021-12-10 |
462,910.0099 JPY |
2,822.9680 ETH |
466,560.0000 JPY |
441,220.0000 JPY |
480,500.0000 JPY |
442,410.0000 JPY |
| 2021-12-09 |
486,461.8857 JPY |
2,702.0460 ETH |
504,960.0000 JPY |
463,010.1433 JPY |
510,640.0000 JPY |
474,401.2070 JPY |
| 2021-12-08 |
494,685.1800 JPY |
1,406.6434 ETH |
489,330.0000 JPY |
481,230.0000 JPY |
507,230.0000 JPY |
501,750.0000 JPY |
| 2021-12-07 |
495,043.0419 JPY |
1,135.8378 ETH |
493,970.0000 JPY |
484,713.2431 JPY |
502,940.0000 JPY |
486,830.0000 JPY |
| 2021-12-06 |
463,843.5113 JPY |
2,739.4398 ETH |
475,303.5115 JPY |
444,880.2817 JPY |
496,442.0720 JPY |
490,630.0000 JPY |
| 2021-12-05 |
469,678.6625 JPY |
2,369.2392 ETH |
465,210.0000 JPY |
455,850.0000 JPY |
479,900.0000 JPY |
468,480.0000 JPY |
| 2021-12-04 |
443,839.0369 JPY |
3,273.4864 ETH |
474,210.0000 JPY |
389,220.0000 JPY |
477,300.0000 JPY |
461,400.0000 JPY |
| 2021-12-03 |
495,811.1075 JPY |
2,441.2426 ETH |
510,740.0000 JPY |
456,744.8911 JPY |
527,570.0000 JPY |
479,490.0000 JPY |
| 2021-12-02 |
512,913.7967 JPY |
1,793.7729 ETH |
516,409.9152 JPY |
501,550.0000 JPY |
523,329.8459 JPY |
513,270.0000 JPY |
| 2021-12-01 |
531,265.5703 JPY |
1,899.5179 ETH |
524,694.6002 JPY |
510,810.0000 JPY |
542,155.3344 JPY |
515,800.0000 JPY |
| 2021-11-30 |
515,435.5156 JPY |
2,689.1794 ETH |
506,164.9755 JPY |
492,540.0000 JPY |
533,763.2159 JPY |
526,930.0000 JPY |
| 2021-11-29 |
493,881.8104 JPY |
1,811.2059 ETH |
489,060.0000 JPY |
486,356.9149 JPY |
507,310.0000 JPY |
505,236.5263 JPY |
| 2021-11-28 |
464,828.4306 JPY |
752.7934 ETH |
463,860.0000 JPY |
450,010.0000 JPY |
486,840.0000 JPY |
479,998.8693 JPY |
| 2021-11-27 |
466,348.5781 JPY |
183.4880 ETH |
459,819.9387 JPY |
457,150.0000 JPY |
474,421.3559 JPY |
465,270.0000 JPY |
| 2021-11-26 |
476,266.0525 JPY |
3,533.2725 ETH |
521,570.0000 JPY |
446,482.1200 JPY |
524,030.0000 JPY |
462,650.0000 JPY |
| 2021-11-25 |
507,313.9882 JPY |
906.7850 ETH |
493,270.0000 JPY |
491,640.0000 JPY |
522,630.0000 JPY |
522,290.0000 JPY |
| 2021-11-24 |
491,019.1012 JPY |
1,528.7817 ETH |
500,070.0000 JPY |
480,900.0000 JPY |
503,589.1654 JPY |
491,490.0000 JPY |
| 2021-11-23 |
481,040.6787 JPY |
1,797.3925 ETH |
469,225.0688 JPY |
466,120.0000 JPY |
504,840.0000 JPY |
500,740.0000 JPY |
| 2021-11-22 |
478,975.2407 JPY |
1,662.1708 ETH |
486,470.0000 JPY |
462,590.0000 JPY |
492,590.0000 JPY |
469,540.0000 JPY |
| 2021-11-21 |
497,593.9562 JPY |
599.8409 ETH |
503,500.0000 JPY |
491,110.0000 JPY |
504,560.0000 JPY |
494,270.0000 JPY |
| 2021-11-20 |
491,108.3841 JPY |
857.5444 ETH |
490,540.0000 JPY |
479,830.0000 JPY |
505,940.0000 JPY |
503,210.0000 JPY |
| 2021-11-19 |
473,402.5194 JPY |
2,351.0032 ETH |
457,940.0000 JPY |
454,800.0000 JPY |
491,420.0000 JPY |
490,220.0000 JPY |
| 2021-11-18 |
470,323.9578 JPY |
2,943.1874 ETH |
489,670.0000 JPY |
452,129.1271 JPY |
495,110.0000 JPY |
453,888.2966 JPY |
| 2021-11-17 |
479,881.6961 JPY |
1,786.9602 ETH |
483,160.0000 JPY |
467,220.0000 JPY |
489,020.0000 JPY |
484,970.0000 JPY |
| 2021-11-16 |
490,011.3129 JPY |
2,129.2714 ETH |
520,530.0000 JPY |
470,971.1059 JPY |
520,530.0000 JPY |
488,820.0000 JPY |