Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
393,690.1023 JPY |
3,180.9240 ETH |
395,420.0000 JPY |
382,720.0000 JPY |
401,490.0000 JPY |
388,382.2571 JPY |
| 2021-09-15 |
377,595.1470 JPY |
2,523.4329 ETH |
377,100.0000 JPY |
368,140.0000 JPY |
393,370.0000 JPY |
392,725.9176 JPY |
| 2021-09-14 |
367,404.2347 JPY |
2,900.2328 ETH |
361,488.7507 JPY |
359,801.9293 JPY |
376,770.0000 JPY |
375,340.0000 JPY |
| 2021-09-13 |
356,922.2401 JPY |
7,237.7763 ETH |
374,160.0000 JPY |
342,310.0000 JPY |
377,040.0000 JPY |
362,210.0000 JPY |
| 2021-09-12 |
369,546.2016 JPY |
3,822.7110 ETH |
358,540.0000 JPY |
355,660.0000 JPY |
381,280.0000 JPY |
376,171.1021 JPY |
| 2021-09-11 |
360,433.9377 JPY |
4,354.9089 ETH |
353,110.0000 JPY |
351,888.9331 JPY |
367,820.0000 JPY |
358,429.6195 JPY |
| 2021-09-10 |
365,293.0794 JPY |
5,008.4205 ETH |
376,030.0000 JPY |
346,180.0000 JPY |
385,500.0000 JPY |
349,490.0000 JPY |
| 2021-09-09 |
383,961.0255 JPY |
4,951.0765 ETH |
385,870.8055 JPY |
373,100.0000 JPY |
392,052.5724 JPY |
375,870.0000 JPY |
| 2021-09-08 |
373,028.0072 JPY |
7,946.1237 ETH |
378,931.3463 JPY |
354,689.7679 JPY |
392,276.2973 JPY |
384,040.0000 JPY |
| 2021-09-07 |
391,753.4356 JPY |
7,902.2764 ETH |
431,459.5091 JPY |
333,714.4865 JPY |
433,270.0000 JPY |
379,760.8416 JPY |
| 2021-09-06 |
429,457.8959 JPY |
1,290.0355 ETH |
433,747.1577 JPY |
426,560.0000 JPY |
436,320.0000 JPY |
431,070.0000 JPY |
| 2021-09-05 |
430,376.8999 JPY |
701.9893 ETH |
426,087.2477 JPY |
420,645.4083 JPY |
436,890.0000 JPY |
434,140.0000 JPY |
| 2021-09-04 |
428,824.5574 JPY |
598.9591 ETH |
432,011.8310 JPY |
420,842.8944 JPY |
435,370.0000 JPY |
425,650.0000 JPY |
| 2021-09-03 |
428,989.0900 JPY |
3,924.5986 ETH |
417,920.0000 JPY |
407,610.0000 JPY |
441,430.0000 JPY |
429,870.0000 JPY |
| 2021-09-02 |
415,104.7901 JPY |
2,295.8339 ETH |
421,310.0000 JPY |
409,820.0000 JPY |
421,931.8619 JPY |
415,990.0000 JPY |
| 2021-09-01 |
394,299.7869 JPY |
3,969.9774 ETH |
376,692.6199 JPY |
372,878.0266 JPY |
422,438.1978 JPY |
422,438.1978 JPY |
| 2021-08-31 |
368,519.3656 JPY |
4,199.2135 ETH |
355,210.0000 JPY |
350,820.0000 JPY |
381,040.0000 JPY |
376,717.4625 JPY |
| 2021-08-30 |
356,276.1443 JPY |
2,139.9711 ETH |
354,470.0000 JPY |
345,180.0000 JPY |
368,075.4381 JPY |
356,060.0000 JPY |
| 2021-08-29 |
353,225.1106 JPY |
1,265.3582 ETH |
356,500.0780 JPY |
346,395.9476 JPY |
360,739.4196 JPY |
356,351.2537 JPY |
| 2021-08-28 |
356,554.9435 JPY |
624.9221 ETH |
359,730.0000 JPY |
352,900.0000 JPY |
360,930.0000 JPY |
355,621.4580 JPY |
| 2021-08-27 |
350,871.7591 JPY |
2,152.5829 ETH |
340,660.0000 JPY |
337,155.9897 JPY |
360,453.8681 JPY |
358,540.0000 JPY |
| 2021-08-26 |
343,869.0121 JPY |
2,555.5281 ETH |
355,024.8989 JPY |
336,490.0000 JPY |
357,740.0000 JPY |
344,730.0000 JPY |
| 2021-08-25 |
348,714.0281 JPY |
2,286.3567 ETH |
348,000.0000 JPY |
338,340.0000 JPY |
357,320.0000 JPY |
354,760.0000 JPY |
| 2021-08-24 |
356,869.7115 JPY |
2,070.0417 ETH |
364,690.0000 JPY |
345,420.0000 JPY |
368,560.0000 JPY |
348,191.1996 JPY |
| 2021-08-23 |
364,791.7480 JPY |
2,379.1995 ETH |
355,929.5771 JPY |
355,520.0000 JPY |
371,240.0000 JPY |
366,030.0000 JPY |
| 2021-08-22 |
351,647.2858 JPY |
1,145.8009 ETH |
354,385.4506 JPY |
343,900.0000 JPY |
359,512.8790 JPY |
357,050.0000 JPY |
| 2021-08-21 |
358,635.0386 JPY |
927.8442 ETH |
360,860.0000 JPY |
352,330.0000 JPY |
363,380.0000 JPY |
355,860.0000 JPY |
| 2021-08-20 |
355,779.2724 JPY |
1,829.6984 ETH |
350,081.7402 JPY |
349,140.0000 JPY |
362,840.0000 JPY |
358,550.0000 JPY |
| 2021-08-19 |
334,992.1192 JPY |
2,248.3313 ETH |
331,361.2809 JPY |
324,910.0000 JPY |
349,940.0000 JPY |
349,150.0000 JPY |
| 2021-08-18 |
334,960.6604 JPY |
1,823.6469 ETH |
330,010.0000 JPY |
323,602.7297 JPY |
343,622.8118 JPY |
335,490.0000 JPY |
| 2021-08-17 |
346,782.7559 JPY |
2,595.7198 ETH |
343,750.0000 JPY |
328,210.0000 JPY |
359,500.0000 JPY |
331,969.8223 JPY |
| 2021-08-16 |
354,983.7392 JPY |
1,894.9096 ETH |
363,710.0000 JPY |
342,840.0000 JPY |
365,775.1000 JPY |
345,115.4758 JPY |
| 2021-08-15 |
351,938.0779 JPY |
1,873.4848 ETH |
358,035.4436 JPY |
340,450.0000 JPY |
363,950.0000 JPY |
362,421.9096 JPY |
| 2021-08-14 |
357,186.6485 JPY |
999.6688 ETH |
364,450.0000 JPY |
351,448.9942 JPY |
364,852.0351 JPY |
358,530.0000 JPY |
| 2021-08-13 |
352,832.3758 JPY |
1,440.3470 ETH |
336,400.0000 JPY |
335,560.0000 JPY |
361,570.0000 JPY |
360,960.0000 JPY |
| 2021-08-12 |
340,860.3515 JPY |
1,609.3722 ETH |
348,599.6778 JPY |
329,190.0000 JPY |
357,260.0000 JPY |
333,947.1202 JPY |
| 2021-08-11 |
355,330.1701 JPY |
1,639.1109 ETH |
347,756.4954 JPY |
346,250.0000 JPY |
361,430.0000 JPY |
350,300.0000 JPY |
| 2021-08-10 |
346,944.8780 JPY |
2,466.9438 ETH |
349,080.0000 JPY |
337,830.0000 JPY |
357,170.0000 JPY |
346,800.0000 JPY |
| 2021-08-09 |
338,144.3557 JPY |
3,382.2207 ETH |
331,860.0000 JPY |
318,560.0000 JPY |
351,450.0000 JPY |
348,953.1920 JPY |
| 2021-08-08 |
339,368.1721 JPY |
3,091.8741 ETH |
346,700.0000 JPY |
324,950.0000 JPY |
351,130.0000 JPY |
332,220.0000 JPY |
| 2021-08-07 |
335,407.1728 JPY |
3,536.2337 ETH |
319,040.0000 JPY |
316,080.0000 JPY |
349,590.0000 JPY |
343,430.0646 JPY |
| 2021-08-06 |
311,482.7126 JPY |
2,605.7095 ETH |
310,608.0678 JPY |
299,130.0000 JPY |
324,730.0000 JPY |
318,410.0000 JPY |
| 2021-08-05 |
296,955.0227 JPY |
4,421.9363 ETH |
298,990.0000 JPY |
277,550.0000 JPY |
312,164.4006 JPY |
310,090.0000 JPY |
| 2021-08-04 |
283,559.8546 JPY |
2,599.0470 ETH |
273,722.5113 JPY |
268,300.0000 JPY |
303,640.0000 JPY |
298,560.0000 JPY |
| 2021-08-03 |
274,974.3439 JPY |
2,808.2606 ETH |
284,650.0000 JPY |
267,210.0000 JPY |
287,080.0000 JPY |
274,640.0000 JPY |
| 2021-08-02 |
282,652.5679 JPY |
3,061.6784 ETH |
280,490.0000 JPY |
275,360.0000 JPY |
290,940.0000 JPY |
286,720.0000 JPY |
| 2021-08-01 |
284,154.4692 JPY |
3,097.7868 ETH |
277,450.0000 JPY |
275,650.0000 JPY |
295,790.0000 JPY |
280,730.0000 JPY |
| 2021-07-31 |
271,026.2692 JPY |
975.9198 ETH |
270,220.0000 JPY |
265,821.8773 JPY |
279,200.0000 JPY |
279,100.0000 JPY |
| 2021-07-30 |
261,498.6173 JPY |
2,376.5007 ETH |
261,450.0000 JPY |
253,870.0000 JPY |
270,044.5685 JPY |
267,410.0000 JPY |
| 2021-07-29 |
254,410.4471 JPY |
1,411.8839 ETH |
252,751.5425 JPY |
248,750.0000 JPY |
263,000.0000 JPY |
261,750.0000 JPY |