Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
376,369.1147 JPY |
3,280.2563 ETH |
385,030.0000 JPY |
352,230.0000 JPY |
387,110.0000 JPY |
356,950.0000 JPY |
| 2022-04-25 |
367,927.9660 JPY |
3,124.2830 ETH |
376,060.0000 JPY |
358,930.0000 JPY |
387,330.0000 JPY |
384,750.0000 JPY |
| 2022-04-24 |
378,754.1578 JPY |
621.9794 ETH |
377,150.0000 JPY |
374,560.0000 JPY |
381,530.0000 JPY |
378,120.0000 JPY |
| 2022-04-23 |
380,213.1473 JPY |
312.1962 ETH |
381,510.0000 JPY |
375,000.0000 JPY |
382,890.0000 JPY |
381,150.0000 JPY |
| 2022-04-22 |
384,030.8424 JPY |
2,681.8635 ETH |
383,350.0000 JPY |
377,860.0000 JPY |
388,270.0000 JPY |
381,140.0000 JPY |
| 2022-04-21 |
397,194.0492 JPY |
1,747.8308 ETH |
394,020.0000 JPY |
377,690.0000 JPY |
407,690.0000 JPY |
383,010.0000 JPY |
| 2022-04-20 |
397,658.1936 JPY |
5,844.4741 ETH |
401,110.0000 JPY |
388,360.0000 JPY |
405,389.5446 JPY |
393,750.0000 JPY |
| 2022-04-19 |
394,195.9829 JPY |
2,032.4461 ETH |
388,720.0000 JPY |
387,910.0000 JPY |
403,210.0000 JPY |
402,060.0000 JPY |
| 2022-04-18 |
375,270.0772 JPY |
1,360.6825 ETH |
378,310.0000 JPY |
365,220.0000 JPY |
390,215.1115 JPY |
389,370.0000 JPY |
| 2022-04-17 |
386,136.8144 JPY |
707.2938 ETH |
387,050.0000 JPY |
380,690.0000 JPY |
389,820.0000 JPY |
381,100.0000 JPY |
| 2022-04-16 |
384,258.4329 JPY |
465.7158 ETH |
384,870.0000 JPY |
381,100.0000 JPY |
390,179.9653 JPY |
387,650.0000 JPY |
| 2022-04-15 |
382,584.4141 JPY |
546.9249 ETH |
381,410.0000 JPY |
378,850.0000 JPY |
386,480.0000 JPY |
383,670.0000 JPY |
| 2022-04-14 |
386,648.6255 JPY |
1,554.6946 ETH |
391,224.0879 JPY |
375,140.0000 JPY |
394,070.0000 JPY |
380,660.0000 JPY |
| 2022-04-13 |
384,670.9254 JPY |
1,940.3361 ETH |
380,300.0000 JPY |
377,640.0000 JPY |
391,860.0000 JPY |
389,460.0000 JPY |
| 2022-04-12 |
379,445.3821 JPY |
2,500.0277 ETH |
374,060.0000 JPY |
370,360.0000 JPY |
385,800.0000 JPY |
380,360.0000 JPY |
| 2022-04-11 |
385,614.1756 JPY |
2,854.8885 ETH |
398,730.0000 JPY |
370,290.0000 JPY |
400,740.0000 JPY |
372,170.0000 JPY |
| 2022-04-10 |
406,643.7930 JPY |
470.2328 ETH |
405,260.0000 JPY |
402,070.0000 JPY |
411,549.4490 JPY |
406,034.1130 JPY |
| 2022-04-09 |
399,392.1350 JPY |
425.3337 ETH |
397,270.0000 JPY |
395,808.1791 JPY |
406,310.0000 JPY |
405,460.0000 JPY |
| 2022-04-08 |
403,759.5725 JPY |
1,248.1103 ETH |
400,610.0000 JPY |
394,826.1790 JPY |
411,550.0000 JPY |
395,670.0000 JPY |
| 2022-04-07 |
397,786.6242 JPY |
1,263.3699 ETH |
392,440.0000 JPY |
388,991.0071 JPY |
405,060.0000 JPY |
400,020.0000 JPY |
| 2022-04-06 |
406,435.7879 JPY |
3,175.0702 ETH |
421,250.0000 JPY |
391,990.0000 JPY |
421,250.0000 JPY |
392,030.0000 JPY |
| 2022-04-05 |
429,498.5651 JPY |
1,522.5929 ETH |
432,324.1295 JPY |
422,410.0000 JPY |
436,270.0000 JPY |
427,720.0000 JPY |
| 2022-04-04 |
427,475.7366 JPY |
1,344.5386 ETH |
431,110.0000 JPY |
418,770.0000 JPY |
435,004.6226 JPY |
433,140.0000 JPY |
| 2022-04-03 |
429,236.7014 JPY |
787.6211 ETH |
421,910.0000 JPY |
418,200.0000 JPY |
439,070.0000 JPY |
432,158.0379 JPY |
| 2022-04-02 |
426,743.8517 JPY |
939.1608 ETH |
422,150.0000 JPY |
421,110.0000 JPY |
432,140.0000 JPY |
423,840.0000 JPY |
| 2022-04-01 |
408,661.2356 JPY |
1,699.1820 ETH |
400,140.7603 JPY |
394,469.8741 JPY |
426,650.0000 JPY |
422,906.5528 JPY |
| 2022-03-31 |
409,947.5285 JPY |
2,264.0851 ETH |
412,690.0000 JPY |
396,773.7953 JPY |
419,670.0000 JPY |
399,950.0000 JPY |
| 2022-03-30 |
413,158.8504 JPY |
3,431.8576 ETH |
418,639.0194 JPY |
407,596.9596 JPY |
419,990.0000 JPY |
412,711.4566 JPY |
| 2022-03-29 |
421,636.8380 JPY |
2,881.1566 ETH |
412,220.0000 JPY |
412,150.0000 JPY |
429,858.6292 JPY |
414,110.0000 JPY |
| 2022-03-28 |
413,391.9161 JPY |
1,714.8744 ETH |
402,350.0000 JPY |
400,240.0000 JPY |
424,150.0000 JPY |
418,060.0000 JPY |
| 2022-03-27 |
389,597.9154 JPY |
524.0516 ETH |
383,980.0000 JPY |
381,920.0000 JPY |
401,920.0000 JPY |
399,560.0000 JPY |
| 2022-03-26 |
380,508.7368 JPY |
347.5016 ETH |
379,110.0000 JPY |
376,960.0000 JPY |
384,860.0000 JPY |
382,910.0000 JPY |
| 2022-03-25 |
382,025.2055 JPY |
2,264.2009 ETH |
380,230.0000 JPY |
375,680.0000 JPY |
388,970.0000 JPY |
378,170.0000 JPY |
| 2022-03-24 |
374,490.4224 JPY |
1,330.0398 ETH |
369,960.0000 JPY |
364,284.3981 JPY |
381,848.9606 JPY |
380,350.0000 JPY |
| 2022-03-23 |
358,210.2094 JPY |
2,078.9832 ETH |
359,840.0000 JPY |
353,740.0000 JPY |
368,238.3418 JPY |
366,290.0000 JPY |
| 2022-03-22 |
359,765.0578 JPY |
1,879.5698 ETH |
345,535.3769 JPY |
345,535.3769 JPY |
366,293.3598 JPY |
361,980.0000 JPY |
| 2022-03-21 |
346,846.2119 JPY |
984.0170 ETH |
341,450.0000 JPY |
337,771.4188 JPY |
352,674.9157 JPY |
347,760.0000 JPY |
| 2022-03-20 |
344,216.1714 JPY |
726.8776 ETH |
351,860.0000 JPY |
336,156.7610 JPY |
353,420.0000 JPY |
340,983.9097 JPY |
| 2022-03-19 |
352,123.0909 JPY |
1,233.5624 ETH |
350,486.3376 JPY |
344,770.0000 JPY |
355,950.0000 JPY |
350,999.4463 JPY |
| 2022-03-18 |
339,375.3527 JPY |
2,421.3367 ETH |
333,630.0000 JPY |
328,780.0000 JPY |
354,820.0000 JPY |
349,820.0000 JPY |
| 2022-03-17 |
330,812.2371 JPY |
1,396.4359 ETH |
330,110.0000 JPY |
326,570.0000 JPY |
336,440.0000 JPY |
333,900.0000 JPY |
| 2022-03-16 |
318,527.9903 JPY |
2,757.5806 ETH |
310,250.0000 JPY |
308,560.0000 JPY |
331,380.0000 JPY |
326,480.0000 JPY |
| 2022-03-15 |
302,613.9116 JPY |
2,388.4229 ETH |
306,710.0000 JPY |
296,607.7293 JPY |
315,330.3157 JPY |
311,020.0000 JPY |
| 2022-03-14 |
301,904.8224 JPY |
1,467.3216 ETH |
295,681.1361 JPY |
293,960.0000 JPY |
307,585.4971 JPY |
304,050.0000 JPY |
| 2022-03-13 |
300,372.8852 JPY |
612.4291 ETH |
301,290.0000 JPY |
292,900.0000 JPY |
305,250.0000 JPY |
295,687.5051 JPY |
| 2022-03-12 |
303,442.1475 JPY |
663.0074 ETH |
299,920.0000 JPY |
299,606.4785 JPY |
306,570.0000 JPY |
303,990.0000 JPY |
| 2022-03-11 |
302,543.8014 JPY |
2,159.3428 ETH |
302,880.2253 JPY |
293,447.5483 JPY |
312,750.0000 JPY |
300,690.0000 JPY |
| 2022-03-10 |
302,528.9319 JPY |
2,762.5714 ETH |
316,480.0000 JPY |
296,410.0000 JPY |
317,067.8351 JPY |
303,886.5295 JPY |
| 2022-03-09 |
313,975.1657 JPY |
1,721.0265 ETH |
298,910.0000 JPY |
297,510.0000 JPY |
320,908.8035 JPY |
312,390.0000 JPY |
| 2022-03-08 |
295,788.8586 JPY |
2,282.8245 ETH |
287,700.0000 JPY |
286,432.3197 JPY |
303,620.0000 JPY |
295,980.0000 JPY |