Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
300,164.4623 JPY |
937.7476 ETH |
306,480.0000 JPY |
291,600.0000 JPY |
306,890.0000 JPY |
293,890.0000 JPY |
| 2022-03-05 |
302,484.7719 JPY |
381.7660 ETH |
300,270.0000 JPY |
297,540.0000 JPY |
308,106.1598 JPY |
305,650.0000 JPY |
| 2022-03-04 |
311,424.2972 JPY |
2,251.7164 ETH |
327,260.0000 JPY |
296,050.0000 JPY |
327,720.0000 JPY |
298,769.3716 JPY |
| 2022-03-03 |
331,100.8896 JPY |
1,017.7080 ETH |
340,720.0000 JPY |
322,530.0000 JPY |
343,220.0000 JPY |
327,700.0000 JPY |
| 2022-03-02 |
343,708.9785 JPY |
2,243.5879 ETH |
341,860.0000 JPY |
335,600.0000 JPY |
350,413.3440 JPY |
342,920.0000 JPY |
| 2022-03-01 |
338,131.6251 JPY |
3,115.6798 ETH |
336,640.0000 JPY |
328,090.0000 JPY |
349,200.0804 JPY |
340,201.9181 JPY |
| 2022-02-28 |
313,226.0352 JPY |
3,383.8321 ETH |
302,574.1905 JPY |
297,100.0000 JPY |
326,787.0902 JPY |
324,300.0000 JPY |
| 2022-02-27 |
316,149.7810 JPY |
2,396.2170 ETH |
321,370.0000 JPY |
298,979.1985 JPY |
327,630.0000 JPY |
299,682.2329 JPY |
| 2022-02-26 |
323,256.1939 JPY |
1,723.0099 ETH |
320,120.0000 JPY |
315,610.0000 JPY |
332,502.2846 JPY |
321,910.0000 JPY |
| 2022-02-25 |
309,582.7877 JPY |
3,120.7070 ETH |
301,048.9651 JPY |
297,110.0000 JPY |
328,010.0000 JPY |
319,520.0000 JPY |
| 2022-02-24 |
286,673.4877 JPY |
6,450.2681 ETH |
296,930.0000 JPY |
264,440.0000 JPY |
316,420.0000 JPY |
300,150.0000 JPY |
| 2022-02-23 |
307,209.3489 JPY |
2,203.5971 ETH |
304,250.0000 JPY |
299,550.0000 JPY |
317,240.0000 JPY |
302,720.0000 JPY |
| 2022-02-22 |
296,375.7319 JPY |
3,485.5536 ETH |
295,010.0000 JPY |
287,430.0000 JPY |
307,250.0000 JPY |
300,900.0000 JPY |
| 2022-02-21 |
306,714.6708 JPY |
4,840.1809 ETH |
301,670.0000 JPY |
294,270.0000 JPY |
317,490.0000 JPY |
295,940.0000 JPY |
| 2022-02-20 |
305,777.6324 JPY |
1,416.6044 ETH |
317,870.0000 JPY |
296,600.0000 JPY |
317,870.0000 JPY |
302,870.0000 JPY |
| 2022-02-19 |
319,053.9983 JPY |
1,267.9479 ETH |
319,700.0000 JPY |
310,438.4615 JPY |
325,650.0000 JPY |
314,130.0000 JPY |
| 2022-02-18 |
326,432.0462 JPY |
2,273.1415 ETH |
332,780.0000 JPY |
317,110.0000 JPY |
339,420.0000 JPY |
317,800.0000 JPY |
| 2022-02-17 |
348,431.8817 JPY |
3,086.7395 ETH |
360,870.0000 JPY |
328,416.3680 JPY |
364,990.0000 JPY |
331,496.2304 JPY |
| 2022-02-16 |
360,099.6773 JPY |
1,550.2440 ETH |
368,300.0000 JPY |
351,890.0000 JPY |
368,370.0000 JPY |
361,972.5075 JPY |
| 2022-02-15 |
354,330.7220 JPY |
1,671.3649 ETH |
338,640.0000 JPY |
336,360.0000 JPY |
364,330.0000 JPY |
363,980.0000 JPY |
| 2022-02-14 |
334,397.2142 JPY |
2,132.5125 ETH |
332,350.0000 JPY |
327,450.0000 JPY |
342,910.0000 JPY |
337,480.0000 JPY |
| 2022-02-13 |
334,433.0399 JPY |
613.9723 ETH |
338,370.0000 JPY |
329,050.0000 JPY |
342,100.0000 JPY |
334,470.0000 JPY |
| 2022-02-12 |
337,668.6126 JPY |
939.1645 ETH |
338,730.0000 JPY |
331,660.0000 JPY |
346,070.0000 JPY |
337,600.0000 JPY |
| 2022-02-11 |
353,459.6211 JPY |
4,204.1516 ETH |
357,020.0000 JPY |
333,100.0000 JPY |
364,110.0000 JPY |
335,030.0000 JPY |
| 2022-02-10 |
370,306.6515 JPY |
4,161.0901 ETH |
375,440.0000 JPY |
358,332.6237 JPY |
380,370.0000 JPY |
361,620.0000 JPY |
| 2022-02-09 |
365,595.5204 JPY |
3,030.8153 ETH |
360,520.0000 JPY |
353,199.9085 JPY |
378,269.5710 JPY |
374,459.8672 JPY |
| 2022-02-08 |
357,411.0207 JPY |
4,302.6335 ETH |
362,940.0000 JPY |
350,380.8397 JPY |
373,440.0000 JPY |
358,732.1333 JPY |
| 2022-02-07 |
357,041.0804 JPY |
2,407.9706 ETH |
353,140.0000 JPY |
345,660.0000 JPY |
366,760.0000 JPY |
362,220.0000 JPY |
| 2022-02-06 |
346,505.1332 JPY |
970.9027 ETH |
348,428.9985 JPY |
340,824.1458 JPY |
350,894.8143 JPY |
345,860.0000 JPY |
| 2022-02-05 |
347,197.6114 JPY |
2,687.2352 ETH |
345,271.8324 JPY |
341,080.0000 JPY |
352,780.0000 JPY |
347,737.6482 JPY |
| 2022-02-04 |
326,733.1803 JPY |
4,727.1571 ETH |
309,570.0000 JPY |
307,050.0000 JPY |
343,547.2435 JPY |
340,282.5881 JPY |
| 2022-02-03 |
301,892.5306 JPY |
3,908.2871 ETH |
306,890.0000 JPY |
296,210.0000 JPY |
312,080.0000 JPY |
305,950.0000 JPY |
| 2022-02-02 |
312,544.6930 JPY |
1,930.0634 ETH |
320,252.8189 JPY |
299,580.0000 JPY |
321,640.0000 JPY |
303,600.0000 JPY |
| 2022-02-01 |
316,334.7337 JPY |
1,769.7020 ETH |
309,053.0410 JPY |
308,470.0000 JPY |
323,120.0000 JPY |
320,490.0000 JPY |
| 2022-01-31 |
302,765.5341 JPY |
3,550.9105 ETH |
300,814.4604 JPY |
286,730.9124 JPY |
311,308.2106 JPY |
310,948.7266 JPY |
| 2022-01-30 |
298,745.7187 JPY |
1,604.7848 ETH |
299,524.5395 JPY |
293,340.0000 JPY |
304,290.0000 JPY |
300,720.0000 JPY |
| 2022-01-29 |
297,342.6810 JPY |
822.5790 ETH |
293,400.0000 JPY |
290,610.0000 JPY |
303,920.0000 JPY |
299,550.0000 JPY |
| 2022-01-28 |
280,531.7998 JPY |
2,021.4019 ETH |
279,910.0000 JPY |
273,097.9783 JPY |
293,970.0000 JPY |
292,140.0000 JPY |
| 2022-01-27 |
279,331.5888 JPY |
2,566.7118 ETH |
282,369.1735 JPY |
267,100.0000 JPY |
290,877.9501 JPY |
276,320.0000 JPY |
| 2022-01-26 |
293,798.1469 JPY |
2,015.8810 ETH |
280,060.0000 JPY |
275,168.0691 JPY |
311,541.3025 JPY |
278,280.0000 JPY |
| 2022-01-25 |
276,980.7411 JPY |
1,098.2367 ETH |
278,170.9418 JPY |
268,020.0000 JPY |
285,520.0000 JPY |
275,940.0000 JPY |
| 2022-01-24 |
263,511.7860 JPY |
5,239.4847 ETH |
289,060.0000 JPY |
245,690.0000 JPY |
289,060.0000 JPY |
275,433.6504 JPY |
| 2022-01-23 |
280,574.4855 JPY |
2,035.5675 ETH |
274,180.0000 JPY |
270,246.8588 JPY |
289,920.0000 JPY |
289,120.0000 JPY |
| 2022-01-22 |
278,692.2886 JPY |
4,957.9553 ETH |
291,684.7481 JPY |
261,608.0620 JPY |
298,254.7876 JPY |
272,076.9312 JPY |
| 2022-01-21 |
315,498.7051 JPY |
6,149.5379 ETH |
342,540.0000 JPY |
280,000.0000 JPY |
345,748.0093 JPY |
292,580.0000 JPY |
| 2022-01-20 |
359,747.8832 JPY |
1,236.8710 ETH |
353,032.1208 JPY |
341,620.0000 JPY |
373,263.4675 JPY |
341,620.0000 JPY |
| 2022-01-19 |
356,213.6478 JPY |
2,006.4766 ETH |
362,200.0000 JPY |
348,837.6450 JPY |
364,500.0000 JPY |
356,580.5556 JPY |
| 2022-01-18 |
360,249.6258 JPY |
1,219.3232 ETH |
368,177.3294 JPY |
353,810.0000 JPY |
371,410.0000 JPY |
364,750.0000 JPY |
| 2022-01-17 |
371,811.5157 JPY |
1,160.1330 ETH |
383,280.0000 JPY |
360,390.0000 JPY |
383,680.0000 JPY |
367,610.0000 JPY |
| 2022-01-16 |
380,532.8169 JPY |
809.7130 ETH |
380,100.0000 JPY |
373,920.0000 JPY |
387,140.0000 JPY |
382,400.0000 JPY |