Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
182,214.9590 JPY |
990.1484 ETH |
160,880.0000 JPY |
158,760.0000 JPY |
192,920.0000 JPY |
182,880.0000 JPY |
| 2022-11-09 |
184,580.1019 JPY |
2,112.2033 ETH |
193,760.0000 JPY |
161,250.0000 JPY |
194,560.0000 JPY |
163,630.0000 JPY |
| 2022-11-08 |
205,458.9996 JPY |
1,001.0300 ETH |
229,890.0000 JPY |
178,640.0000 JPY |
231,150.0000 JPY |
194,650.0000 JPY |
| 2022-11-07 |
232,047.2611 JPY |
19.6923 ETH |
230,280.0000 JPY |
226,690.0000 JPY |
235,930.0000 JPY |
227,490.0000 JPY |
| 2022-11-06 |
237,584.0055 JPY |
11.4638 ETH |
238,580.0000 JPY |
235,090.0000 JPY |
240,270.0000 JPY |
235,760.0000 JPY |
| 2022-11-05 |
239,603.1605 JPY |
75.1535 ETH |
241,260.0000 JPY |
237,980.0000 JPY |
244,260.0000 JPY |
238,230.0000 JPY |
| 2022-11-04 |
239,535.7853 JPY |
376.1635 ETH |
227,200.0000 JPY |
226,690.0000 JPY |
245,460.0000 JPY |
242,260.0000 JPY |
| 2022-11-03 |
228,404.9571 JPY |
219.8221 ETH |
224,520.0000 JPY |
224,060.0000 JPY |
230,790.0000 JPY |
228,730.0000 JPY |
| 2022-11-02 |
230,201.7822 JPY |
354.6670 ETH |
233,580.0000 JPY |
222,080.0000 JPY |
236,740.0000 JPY |
224,120.0000 JPY |
| 2022-11-01 |
234,269.6516 JPY |
108.8979 ETH |
233,930.0000 JPY |
231,510.0000 JPY |
237,640.0000 JPY |
233,980.0000 JPY |
| 2022-10-31 |
234,768.1286 JPY |
539.8514 ETH |
235,170.0000 JPY |
230,350.0000 JPY |
242,930.0000 JPY |
233,120.0000 JPY |
| 2022-10-30 |
235,975.9628 JPY |
364.2944 ETH |
238,920.0000 JPY |
232,730.0000 JPY |
241,860.0000 JPY |
235,130.0000 JPY |
| 2022-10-29 |
237,764.9133 JPY |
316.9445 ETH |
229,470.0000 JPY |
228,390.0000 JPY |
245,050.0000 JPY |
239,980.0000 JPY |
| 2022-10-28 |
223,574.7384 JPY |
405.8197 ETH |
221,530.0000 JPY |
218,880.0000 JPY |
232,210.0000 JPY |
229,700.0000 JPY |
| 2022-10-27 |
226,629.0185 JPY |
347.8658 ETH |
228,800.0000 JPY |
220,430.0000 JPY |
230,840.0000 JPY |
221,460.0000 JPY |
| 2022-10-26 |
224,193.1855 JPY |
114.6304 ETH |
216,240.0000 JPY |
215,860.0000 JPY |
233,760.0000 JPY |
227,920.0000 JPY |
| 2022-10-25 |
213,230.9913 JPY |
294.5576 ETH |
200,060.0000 JPY |
198,840.0000 JPY |
224,960.0000 JPY |
215,790.0000 JPY |
| 2022-10-24 |
201,550.2819 JPY |
260.5816 ETH |
201,710.0000 JPY |
197,440.0000 JPY |
203,620.0000 JPY |
200,570.0000 JPY |
| 2022-10-23 |
196,358.0628 JPY |
192.0105 ETH |
194,050.0000 JPY |
192,240.0000 JPY |
202,830.0000 JPY |
202,490.0000 JPY |
| 2022-10-22 |
193,754.6836 JPY |
45.5863 ETH |
192,020.0000 JPY |
191,250.0000 JPY |
195,020.0000 JPY |
194,510.0000 JPY |
| 2022-10-21 |
191,202.5850 JPY |
1,002.9310 ETH |
192,620.0000 JPY |
188,860.0000 JPY |
195,360.0000 JPY |
192,090.0000 JPY |
| 2022-10-20 |
193,271.6753 JPY |
162.3174 ETH |
192,540.0000 JPY |
190,630.0000 JPY |
196,440.0000 JPY |
192,910.0000 JPY |
| 2022-10-19 |
194,670.6419 JPY |
540.5594 ETH |
195,600.0000 JPY |
191,940.0000 JPY |
196,020.0000 JPY |
192,330.0000 JPY |
| 2022-10-18 |
195,623.5548 JPY |
255.1473 ETH |
198,260.0000 JPY |
192,170.0000 JPY |
199,700.0000 JPY |
195,800.0000 JPY |
| 2022-10-17 |
196,044.3455 JPY |
108.4773 ETH |
194,230.0000 JPY |
192,590.0000 JPY |
199,060.0000 JPY |
198,850.0000 JPY |
| 2022-10-16 |
191,060.7890 JPY |
111.4876 ETH |
189,760.0000 JPY |
189,650.0000 JPY |
195,840.0000 JPY |
193,860.0000 JPY |
| 2022-10-15 |
191,170.4530 JPY |
141.5897 ETH |
192,880.0000 JPY |
187,950.0000 JPY |
193,710.0000 JPY |
188,840.0000 JPY |
| 2022-10-14 |
195,314.5828 JPY |
293.4734 ETH |
189,720.0000 JPY |
189,080.0000 JPY |
198,180.0000 JPY |
192,020.0000 JPY |
| 2022-10-13 |
182,047.7778 JPY |
887.2854 ETH |
189,970.0000 JPY |
175,860.0000 JPY |
191,410.0000 JPY |
189,900.0000 JPY |
| 2022-10-12 |
187,378.3900 JPY |
1,895.8927 ETH |
186,744.6930 JPY |
186,277.9042 JPY |
191,440.0000 JPY |
190,200.0000 JPY |
| 2022-10-11 |
186,635.5902 JPY |
1,391.8077 ETH |
187,710.0000 JPY |
184,670.0000 JPY |
189,010.0000 JPY |
186,200.0000 JPY |
| 2022-10-10 |
191,212.9110 JPY |
2,003.5424 ETH |
192,520.9635 JPY |
188,007.8447 JPY |
194,680.0000 JPY |
188,530.0000 JPY |
| 2022-10-09 |
192,042.9849 JPY |
614.0414 ETH |
190,878.8340 JPY |
190,070.0000 JPY |
193,070.0000 JPY |
192,310.0000 JPY |
| 2022-10-08 |
192,083.2714 JPY |
398.7601 ETH |
193,500.0000 JPY |
189,512.4026 JPY |
194,300.0000 JPY |
189,720.0000 JPY |
| 2022-10-07 |
193,967.5848 JPY |
4,075.1446 ETH |
196,190.0000 JPY |
191,472.4043 JPY |
197,390.0000 JPY |
193,780.0000 JPY |
| 2022-10-06 |
198,146.4316 JPY |
2,294.3988 ETH |
195,250.0000 JPY |
195,250.0000 JPY |
200,837.6264 JPY |
195,920.0000 JPY |
| 2022-10-05 |
194,431.6241 JPY |
2,430.8776 ETH |
196,130.0000 JPY |
190,300.0000 JPY |
197,002.4434 JPY |
195,570.0000 JPY |
| 2022-10-04 |
195,176.3292 JPY |
3,513.0913 ETH |
191,270.0000 JPY |
191,020.0000 JPY |
197,500.5177 JPY |
196,160.0000 JPY |
| 2022-10-03 |
188,061.3478 JPY |
5,860.7767 ETH |
185,030.0000 JPY |
183,140.0000 JPY |
192,349.4282 JPY |
191,220.0000 JPY |
| 2022-10-02 |
188,445.7041 JPY |
986.4924 ETH |
189,740.0000 JPY |
186,340.0000 JPY |
190,630.0000 JPY |
188,310.0000 JPY |
| 2022-10-01 |
191,181.8297 JPY |
141.1628 ETH |
192,480.0000 JPY |
188,660.0000 JPY |
193,070.0000 JPY |
189,780.0000 JPY |
| 2022-09-30 |
193,766.3968 JPY |
4,824.0355 ETH |
193,130.0000 JPY |
190,283.7843 JPY |
198,643.8571 JPY |
192,440.0000 JPY |
| 2022-09-29 |
191,772.9999 JPY |
4,195.3575 ETH |
193,170.0000 JPY |
186,950.0000 JPY |
195,080.0000 JPY |
191,940.0000 JPY |
| 2022-09-28 |
188,776.7446 JPY |
5,434.9150 ETH |
192,710.0000 JPY |
181,730.0000 JPY |
195,340.0000 JPY |
192,840.0000 JPY |
| 2022-09-27 |
198,838.7302 JPY |
4,275.8547 ETH |
193,270.0000 JPY |
189,020.0000 JPY |
202,540.0000 JPY |
192,650.0000 JPY |
| 2022-09-26 |
188,083.0889 JPY |
23,096.2380 ETH |
185,920.0000 JPY |
184,120.0000 JPY |
193,840.0000 JPY |
191,060.0000 JPY |
| 2022-09-25 |
186,984.7119 JPY |
800.2335 ETH |
189,218.1414 JPY |
183,970.0000 JPY |
191,730.0000 JPY |
185,440.0000 JPY |
| 2022-09-24 |
190,519.6468 JPY |
380.1976 ETH |
190,510.0000 JPY |
187,950.0000 JPY |
193,550.0000 JPY |
188,990.0000 JPY |
| 2022-09-23 |
186,984.4519 JPY |
13,041.4990 ETH |
188,835.1237 JPY |
180,929.4860 JPY |
193,370.0000 JPY |
189,842.9997 JPY |
| 2022-09-22 |
183,876.3439 JPY |
55,667.4207 ETH |
179,923.8428 JPY |
178,300.0000 JPY |
190,337.5386 JPY |
186,520.0000 JPY |