Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
148,121.1962 JPY |
14,524.5852 ETH |
163,525.9563 JPY |
136,320.0000 JPY |
167,280.0000 JPY |
164,070.0000 JPY |
| 2022-06-14 |
160,721.0659 JPY |
13,497.6324 ETH |
162,370.2801 JPY |
144,578.3245 JPY |
170,990.0000 JPY |
158,002.6828 JPY |
| 2022-06-13 |
168,571.7589 JPY |
12,792.9671 ETH |
194,630.0000 JPY |
156,158.2200 JPY |
196,210.0000 JPY |
160,970.0000 JPY |
| 2022-06-12 |
198,616.4299 JPY |
4,164.6923 ETH |
206,250.0000 JPY |
191,769.9376 JPY |
207,950.0000 JPY |
197,372.4393 JPY |
| 2022-06-11 |
210,395.8949 JPY |
4,280.4474 ETH |
223,480.8506 JPY |
200,000.0000 JPY |
226,290.0000 JPY |
207,650.0000 JPY |
| 2022-06-10 |
233,772.2300 JPY |
6,734.7300 ETH |
240,569.7040 JPY |
222,937.4634 JPY |
242,005.9116 JPY |
226,130.0000 JPY |
| 2022-06-09 |
241,419.5162 JPY |
4,311.7442 ETH |
241,150.0000 JPY |
238,180.0000 JPY |
245,080.0000 JPY |
240,173.5227 JPY |
| 2022-06-08 |
241,480.8947 JPY |
3,427.3782 ETH |
240,990.0000 JPY |
234,981.8445 JPY |
246,682.2514 JPY |
241,320.0000 JPY |
| 2022-06-07 |
235,113.6377 JPY |
4,311.5127 ETH |
245,880.0000 JPY |
229,010.0000 JPY |
248,557.1959 JPY |
244,380.9465 JPY |
| 2022-06-06 |
246,552.5271 JPY |
2,433.6752 ETH |
236,310.0000 JPY |
236,310.0000 JPY |
251,080.0000 JPY |
245,800.0000 JPY |
| 2022-06-05 |
236,922.4949 JPY |
619.0535 ETH |
236,214.5507 JPY |
232,140.0000 JPY |
239,570.0000 JPY |
237,425.2611 JPY |
| 2022-06-04 |
233,422.3592 JPY |
281.6401 ETH |
232,570.0000 JPY |
229,012.7335 JPY |
237,680.0152 JPY |
237,232.4859 JPY |
| 2022-06-03 |
231,648.4293 JPY |
1,788.8713 ETH |
238,350.0000 JPY |
226,660.0000 JPY |
239,330.0000 JPY |
232,150.0000 JPY |
| 2022-06-02 |
236,639.7528 JPY |
2,296.4631 ETH |
236,800.0000 JPY |
231,590.0000 JPY |
240,750.0000 JPY |
238,960.0000 JPY |
| 2022-06-01 |
245,144.0673 JPY |
3,668.2473 ETH |
250,050.0000 JPY |
227,770.0000 JPY |
255,230.0000 JPY |
234,770.0000 JPY |
| 2022-05-31 |
253,030.9608 JPY |
2,906.5533 ETH |
255,530.0000 JPY |
247,960.0000 JPY |
257,460.0000 JPY |
251,440.0000 JPY |
| 2022-05-30 |
242,024.9111 JPY |
2,973.3508 ETH |
230,820.0000 JPY |
229,360.0000 JPY |
255,340.0000 JPY |
253,310.0000 JPY |
| 2022-05-29 |
228,721.5083 JPY |
2,122.7944 ETH |
227,840.0000 JPY |
224,399.0026 JPY |
232,380.0000 JPY |
230,430.0000 JPY |
| 2022-05-28 |
224,385.9204 JPY |
854.6278 ETH |
219,580.0000 JPY |
218,900.0000 JPY |
229,510.0000 JPY |
227,980.0000 JPY |
| 2022-05-27 |
224,282.9993 JPY |
3,413.5821 ETH |
227,530.0000 JPY |
217,480.0000 JPY |
231,470.0000 JPY |
222,380.0000 JPY |
| 2022-05-26 |
237,128.1959 JPY |
3,342.2289 ETH |
246,760.0000 JPY |
220,450.0000 JPY |
250,050.0000 JPY |
228,720.0000 JPY |
| 2022-05-25 |
250,796.4418 JPY |
1,501.4942 ETH |
250,690.0000 JPY |
245,610.0000 JPY |
256,750.0000 JPY |
249,690.0000 JPY |
| 2022-05-24 |
249,360.0989 JPY |
3,011.0760 ETH |
252,250.0000 JPY |
241,650.0000 JPY |
254,250.0000 JPY |
251,650.0000 JPY |
| 2022-05-23 |
260,776.6859 JPY |
1,486.7589 ETH |
261,182.4533 JPY |
250,280.0000 JPY |
266,050.0000 JPY |
252,210.0000 JPY |
| 2022-05-22 |
257,686.7938 JPY |
516.7188 ETH |
252,400.0000 JPY |
251,410.0000 JPY |
260,700.0000 JPY |
259,880.0000 JPY |
| 2022-05-21 |
252,476.9723 JPY |
317.4725 ETH |
250,470.0000 JPY |
248,710.0000 JPY |
254,540.0000 JPY |
252,370.0000 JPY |
| 2022-05-20 |
256,030.5333 JPY |
2,492.9468 ETH |
258,110.0000 JPY |
245,660.0000 JPY |
264,020.0000 JPY |
251,310.0000 JPY |
| 2022-05-19 |
250,780.1985 JPY |
5,493.7796 ETH |
244,900.0000 JPY |
244,060.0000 JPY |
260,492.6959 JPY |
256,850.0000 JPY |
| 2022-05-18 |
256,409.9231 JPY |
3,452.0341 ETH |
270,630.0000 JPY |
248,420.0000 JPY |
272,674.0688 JPY |
250,060.0000 JPY |
| 2022-05-17 |
267,473.0036 JPY |
1,965.8161 ETH |
260,882.2560 JPY |
259,556.5310 JPY |
275,190.0000 JPY |
268,510.0000 JPY |
| 2022-05-16 |
265,016.4831 JPY |
4,399.0867 ETH |
276,780.0000 JPY |
255,706.2211 JPY |
276,830.3334 JPY |
261,266.7440 JPY |
| 2022-05-15 |
272,572.1275 JPY |
1,832.3643 ETH |
265,420.0000 JPY |
258,750.0000 JPY |
279,630.0000 JPY |
277,470.0000 JPY |
| 2022-05-14 |
258,632.8104 JPY |
916.9054 ETH |
260,150.0000 JPY |
252,590.0000 JPY |
267,540.0000 JPY |
262,740.0000 JPY |
| 2022-05-13 |
270,931.8902 JPY |
3,140.6164 ETH |
252,320.0000 JPY |
249,770.0000 JPY |
278,630.0000 JPY |
260,410.0000 JPY |
| 2022-05-12 |
247,754.7940 JPY |
8,998.3560 ETH |
271,397.6835 JPY |
227,850.0000 JPY |
283,990.0000 JPY |
252,660.0000 JPY |
| 2022-05-11 |
292,420.4931 JPY |
11,006.5361 ETH |
305,710.0000 JPY |
261,819.2284 JPY |
318,631.0177 JPY |
268,013.0397 JPY |
| 2022-05-10 |
306,894.3103 JPY |
10,639.5274 ETH |
291,360.0000 JPY |
286,150.0000 JPY |
319,550.0000 JPY |
300,256.6588 JPY |
| 2022-05-09 |
307,264.5864 JPY |
7,413.4949 ETH |
330,370.0000 JPY |
290,180.0000 JPY |
331,440.0000 JPY |
296,167.2083 JPY |
| 2022-05-08 |
333,285.6908 JPY |
2,507.5555 ETH |
344,060.0000 JPY |
324,450.0000 JPY |
344,360.0000 JPY |
330,890.0000 JPY |
| 2022-05-07 |
350,219.1456 JPY |
634.4830 ETH |
351,710.0000 JPY |
345,600.0000 JPY |
352,920.0000 JPY |
347,380.0000 JPY |
| 2022-05-06 |
352,666.5371 JPY |
3,044.4059 ETH |
358,220.0000 JPY |
344,240.0000 JPY |
360,580.0000 JPY |
352,161.8153 JPY |
| 2022-05-05 |
366,056.5618 JPY |
3,120.7946 ETH |
379,970.0000 JPY |
350,120.0000 JPY |
381,660.0000 JPY |
357,860.0000 JPY |
| 2022-05-04 |
373,993.9149 JPY |
3,040.8258 ETH |
362,040.0000 JPY |
360,700.0000 JPY |
382,750.0000 JPY |
380,308.9746 JPY |
| 2022-05-03 |
367,605.5484 JPY |
1,588.0453 ETH |
371,920.0000 JPY |
358,910.0000 JPY |
372,310.0000 JPY |
361,630.0000 JPY |
| 2022-05-02 |
368,657.5272 JPY |
1,822.0809 ETH |
367,370.0000 JPY |
361,890.0000 JPY |
375,060.0000 JPY |
371,700.0000 JPY |
| 2022-05-01 |
361,901.1053 JPY |
1,018.8328 ETH |
354,220.0000 JPY |
352,893.2174 JPY |
369,220.0000 JPY |
369,220.0000 JPY |
| 2022-04-30 |
365,104.9644 JPY |
840.1009 ETH |
365,810.0000 JPY |
360,030.0000 JPY |
368,660.0000 JPY |
363,500.0000 JPY |
| 2022-04-29 |
373,453.0034 JPY |
3,299.7547 ETH |
384,220.0000 JPY |
360,440.0000 JPY |
385,360.0000 JPY |
365,350.0000 JPY |
| 2022-04-28 |
379,058.9997 JPY |
5,592.1385 ETH |
371,200.0000 JPY |
370,131.4903 JPY |
390,750.0000 JPY |
386,760.0000 JPY |
| 2022-04-27 |
367,148.3167 JPY |
2,048.2351 ETH |
357,450.0000 JPY |
356,240.0000 JPY |
374,330.0000 JPY |
371,140.0000 JPY |