Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
216,013.6721 JPY |
4,563.6998 ETH |
213,100.0000 JPY |
205,457.6248 JPY |
223,710.0000 JPY |
213,840.0000 JPY |
| 2022-07-19 |
212,748.2068 JPY |
5,259.1752 ETH |
218,600.0000 JPY |
205,660.0000 JPY |
225,530.0000 JPY |
216,069.4578 JPY |
| 2022-07-18 |
203,890.9238 JPY |
4,399.2787 ETH |
185,210.0000 JPY |
185,000.0000 JPY |
217,660.0000 JPY |
216,460.0000 JPY |
| 2022-07-17 |
187,705.7876 JPY |
1,355.8878 ETH |
187,990.0000 JPY |
182,860.0000 JPY |
192,250.0000 JPY |
186,847.4235 JPY |
| 2022-07-16 |
184,371.2684 JPY |
3,243.3492 ETH |
170,540.0000 JPY |
165,220.0000 JPY |
197,800.0000 JPY |
186,880.0000 JPY |
| 2022-07-15 |
169,126.7775 JPY |
4,520.6118 ETH |
165,710.0000 JPY |
164,080.0000 JPY |
178,250.0000 JPY |
171,050.8726 JPY |
| 2022-07-14 |
155,325.9705 JPY |
4,551.9149 ETH |
153,450.0000 JPY |
149,000.0000 JPY |
168,640.0000 JPY |
164,260.0000 JPY |
| 2022-07-13 |
143,166.0069 JPY |
8,894.4644 ETH |
142,320.0000 JPY |
137,974.6553 JPY |
151,239.8662 JPY |
149,490.0000 JPY |
| 2022-07-12 |
147,309.1251 JPY |
4,759.6549 ETH |
150,580.0000 JPY |
141,280.6696 JPY |
150,780.0000 JPY |
142,960.0000 JPY |
| 2022-07-11 |
155,716.6796 JPY |
2,658.2350 ETH |
159,030.0000 JPY |
149,980.0000 JPY |
159,410.0000 JPY |
151,160.0000 JPY |
| 2022-07-10 |
159,639.2128 JPY |
678.8290 ETH |
165,554.1093 JPY |
156,920.0000 JPY |
165,730.8709 JPY |
159,100.0000 JPY |
| 2022-07-09 |
166,060.4412 JPY |
435.3789 ETH |
165,300.0000 JPY |
164,070.0000 JPY |
167,840.0000 JPY |
165,608.3895 JPY |
| 2022-07-08 |
166,152.7535 JPY |
11,541.7811 ETH |
168,220.0000 JPY |
162,710.0000 JPY |
173,213.9288 JPY |
168,115.6859 JPY |
| 2022-07-07 |
161,712.3589 JPY |
4,419.3027 ETH |
161,514.6660 JPY |
157,914.6686 JPY |
170,291.1016 JPY |
167,794.3008 JPY |
| 2022-07-06 |
154,019.8044 JPY |
5,743.1723 ETH |
153,610.0000 JPY |
150,490.0000 JPY |
158,450.0000 JPY |
157,730.0000 JPY |
| 2022-07-05 |
153,305.3189 JPY |
3,824.5947 ETH |
156,360.0000 JPY |
146,433.2043 JPY |
159,750.0000 JPY |
154,344.1683 JPY |
| 2022-07-04 |
148,900.6843 JPY |
2,671.4425 ETH |
144,880.0000 JPY |
141,475.6488 JPY |
155,400.0000 JPY |
153,550.0000 JPY |
| 2022-07-03 |
144,610.3666 JPY |
1,072.2332 ETH |
144,100.0000 JPY |
140,701.6541 JPY |
147,100.0000 JPY |
145,360.0000 JPY |
| 2022-07-02 |
142,868.4008 JPY |
1,827.5992 ETH |
142,743.5522 JPY |
138,980.0000 JPY |
145,772.5931 JPY |
145,001.8104 JPY |
| 2022-07-01 |
144,312.2357 JPY |
5,871.3982 ETH |
145,450.0000 JPY |
139,910.0000 JPY |
151,394.2334 JPY |
145,030.0000 JPY |
| 2022-06-30 |
141,574.1288 JPY |
4,069.1779 ETH |
150,060.0000 JPY |
135,440.0000 JPY |
151,110.0000 JPY |
139,084.8393 JPY |
| 2022-06-29 |
152,352.5243 JPY |
4,032.5663 ETH |
155,620.0000 JPY |
148,654.2364 JPY |
157,230.0000 JPY |
150,817.5849 JPY |
| 2022-06-28 |
162,049.1060 JPY |
1,861.2870 ETH |
161,400.0000 JPY |
156,030.0000 JPY |
168,540.0000 JPY |
156,597.2646 JPY |
| 2022-06-27 |
162,717.6941 JPY |
1,416.8024 ETH |
161,942.6507 JPY |
158,260.0000 JPY |
167,320.0000 JPY |
161,520.0000 JPY |
| 2022-06-26 |
166,254.7230 JPY |
2,216.7155 ETH |
167,931.2982 JPY |
163,060.0000 JPY |
173,110.0000 JPY |
163,900.0000 JPY |
| 2022-06-25 |
163,999.9646 JPY |
1,227.8791 ETH |
165,110.0000 JPY |
159,240.0000 JPY |
169,890.0000 JPY |
168,255.8031 JPY |
| 2022-06-24 |
160,558.2751 JPY |
2,444.8738 ETH |
154,120.0000 JPY |
152,025.8004 JPY |
168,350.4504 JPY |
167,309.3304 JPY |
| 2022-06-23 |
149,447.1349 JPY |
3,055.1847 ETH |
142,645.7542 JPY |
142,535.8631 JPY |
155,450.0000 JPY |
154,277.9940 JPY |
| 2022-06-22 |
148,523.9630 JPY |
2,978.7543 ETH |
153,324.6329 JPY |
141,910.0000 JPY |
153,488.2374 JPY |
143,561.5262 JPY |
| 2022-06-21 |
154,706.1622 JPY |
2,476.7948 ETH |
152,220.0000 JPY |
149,700.0000 JPY |
162,140.0000 JPY |
155,510.0000 JPY |
| 2022-06-20 |
150,225.3309 JPY |
3,232.9147 ETH |
152,680.0000 JPY |
142,140.0000 JPY |
157,450.0000 JPY |
153,270.0000 JPY |
| 2022-06-19 |
140,319.6434 JPY |
4,349.9599 ETH |
134,295.9427 JPY |
126,460.9777 JPY |
156,200.0000 JPY |
152,980.0000 JPY |
| 2022-06-18 |
131,187.3282 JPY |
6,181.2979 ETH |
145,930.0000 JPY |
119,240.0000 JPY |
147,682.7367 JPY |
134,499.7814 JPY |
| 2022-06-17 |
146,136.6389 JPY |
10,927.7512 ETH |
141,280.0000 JPY |
139,680.0000 JPY |
150,239.6127 JPY |
146,131.9853 JPY |
| 2022-06-16 |
148,746.9105 JPY |
12,462.8795 ETH |
165,960.3850 JPY |
143,650.0000 JPY |
168,704.1287 JPY |
145,030.0000 JPY |
| 2022-06-15 |
148,121.1962 JPY |
14,524.5852 ETH |
163,525.9563 JPY |
136,320.0000 JPY |
167,280.0000 JPY |
164,070.0000 JPY |
| 2022-06-14 |
160,721.0659 JPY |
13,497.6324 ETH |
162,370.2801 JPY |
144,578.3245 JPY |
170,990.0000 JPY |
158,002.6828 JPY |
| 2022-06-13 |
168,571.7589 JPY |
12,792.9671 ETH |
194,630.0000 JPY |
156,158.2200 JPY |
196,210.0000 JPY |
160,970.0000 JPY |
| 2022-06-12 |
198,616.4299 JPY |
4,164.6923 ETH |
206,250.0000 JPY |
191,769.9376 JPY |
207,950.0000 JPY |
197,372.4393 JPY |
| 2022-06-11 |
210,395.8949 JPY |
4,280.4474 ETH |
223,480.8506 JPY |
200,000.0000 JPY |
226,290.0000 JPY |
207,650.0000 JPY |
| 2022-06-10 |
233,772.2300 JPY |
6,734.7300 ETH |
240,569.7040 JPY |
222,937.4634 JPY |
242,005.9116 JPY |
226,130.0000 JPY |
| 2022-06-09 |
241,419.5162 JPY |
4,311.7442 ETH |
241,150.0000 JPY |
238,180.0000 JPY |
245,080.0000 JPY |
240,173.5227 JPY |
| 2022-06-08 |
241,480.8947 JPY |
3,427.3782 ETH |
240,990.0000 JPY |
234,981.8445 JPY |
246,682.2514 JPY |
241,320.0000 JPY |
| 2022-06-07 |
235,113.6377 JPY |
4,311.5127 ETH |
245,880.0000 JPY |
229,010.0000 JPY |
248,557.1959 JPY |
244,380.9465 JPY |
| 2022-06-06 |
246,552.5271 JPY |
2,433.6752 ETH |
236,310.0000 JPY |
236,310.0000 JPY |
251,080.0000 JPY |
245,800.0000 JPY |
| 2022-06-05 |
236,922.4949 JPY |
619.0535 ETH |
236,214.5507 JPY |
232,140.0000 JPY |
239,570.0000 JPY |
237,425.2611 JPY |
| 2022-06-04 |
233,422.3592 JPY |
281.6401 ETH |
232,570.0000 JPY |
229,012.7335 JPY |
237,680.0152 JPY |
237,232.4859 JPY |
| 2022-06-03 |
231,648.4293 JPY |
1,788.8713 ETH |
238,350.0000 JPY |
226,660.0000 JPY |
239,330.0000 JPY |
232,150.0000 JPY |
| 2022-06-02 |
236,639.7528 JPY |
2,296.4631 ETH |
236,800.0000 JPY |
231,590.0000 JPY |
240,750.0000 JPY |
238,960.0000 JPY |
| 2022-06-01 |
245,144.0673 JPY |
3,668.2473 ETH |
250,050.0000 JPY |
227,770.0000 JPY |
255,230.0000 JPY |
234,770.0000 JPY |