Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0013 ETH |
32,634.7319 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-27 |
0.0013 ETH |
35,709.3117 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-26 |
0.0013 ETH |
127,727.5008 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-09-25 |
0.0014 ETH |
29,081.4726 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-24 |
0.0014 ETH |
164,874.2153 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-23 |
0.0014 ETH |
14,859.7053 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-22 |
0.0014 ETH |
68,225.6647 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-21 |
0.0014 ETH |
128,407.9566 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-20 |
0.0014 ETH |
135,886.0710 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-19 |
0.0015 ETH |
102,248.7705 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-18 |
0.0015 ETH |
75,592.1863 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-17 |
0.0015 ETH |
349,876.1948 EOS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-16 |
0.0014 ETH |
108,797.3237 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-15 |
0.0014 ETH |
54,959.7192 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-14 |
0.0014 ETH |
148,633.9058 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-13 |
0.0014 ETH |
105,926.2649 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-12 |
0.0014 ETH |
152,295.1764 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-11 |
0.0014 ETH |
132,176.7384 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-10 |
0.0014 ETH |
59,926.6299 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-09 |
0.0014 ETH |
180,478.0969 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-08 |
0.0014 ETH |
131,902.2038 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-07 |
0.0015 ETH |
1,582,079.9765 EOS |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-09-06 |
0.0016 ETH |
532,680.4989 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-05 |
0.0015 ETH |
352,861.8782 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-04 |
0.0015 ETH |
210,519.0557 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-03 |
0.0014 ETH |
252,333.4292 EOS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-02 |
0.0014 ETH |
77,201.7740 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-01 |
0.0014 ETH |
180,560.5687 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-31 |
0.0015 ETH |
137,757.7026 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-30 |
0.0015 ETH |
51,663.5675 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0016 ETH |
64,290.4366 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-28 |
0.0015 ETH |
20,827.1811 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-27 |
0.0015 ETH |
37,599.1325 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-26 |
0.0016 ETH |
109,064.8244 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-25 |
0.0016 ETH |
65,219.1855 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-24 |
0.0016 ETH |
167,785.6648 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-23 |
0.0017 ETH |
47,674.7729 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-22 |
0.0017 ETH |
30,736.6603 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-21 |
0.0017 ETH |
63,668.1747 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-20 |
0.0016 ETH |
64,579.3326 EOS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-19 |
0.0016 ETH |
242,882.4965 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-18 |
0.0016 ETH |
105,423.3028 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-17 |
0.0017 ETH |
152,170.3608 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-08-16 |
0.0018 ETH |
194,585.4465 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-15 |
0.0017 ETH |
108,900.4918 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-14 |
0.0016 ETH |
110,534.1260 EOS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-13 |
0.0015 ETH |
93,235.2404 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-12 |
0.0015 ETH |
26,768.2643 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-11 |
0.0015 ETH |
11,639.4192 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-10 |
0.0015 ETH |
11,663.7200 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |