Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
22.0128 USD |
777.1007 EGLD |
21.2170 USD |
21.1070 USD |
22.7610 USD |
21.8920 USD |
| 2025-02-06 |
21.4277 USD |
1,851.9545 EGLD |
21.9560 USD |
20.7140 USD |
22.3020 USD |
21.2800 USD |
| 2025-02-05 |
22.5865 USD |
822.4504 EGLD |
22.7720 USD |
21.7960 USD |
23.0310 USD |
22.1950 USD |
| 2025-02-04 |
22.8190 USD |
2,465.8108 EGLD |
24.8390 USD |
22.0360 USD |
24.8460 USD |
22.7050 USD |
| 2025-02-03 |
24.5155 USD |
8,719.6157 EGLD |
23.9390 USD |
16.8250 USD |
24.6190 USD |
24.5830 USD |
| 2025-02-02 |
25.8125 USD |
3,681.1180 EGLD |
27.0830 USD |
23.6140 USD |
27.4540 USD |
24.0950 USD |
| 2025-02-01 |
29.2795 USD |
143.4701 EGLD |
30.0370 USD |
28.1200 USD |
30.2090 USD |
28.1200 USD |
| 2025-01-31 |
30.2322 USD |
696.6793 EGLD |
30.3510 USD |
29.6650 USD |
31.1310 USD |
29.9620 USD |
| 2025-01-30 |
29.8861 USD |
2,312.6251 EGLD |
28.1370 USD |
27.9730 USD |
30.4310 USD |
30.1280 USD |
| 2025-01-29 |
28.3815 USD |
362.3172 EGLD |
27.9310 USD |
27.1930 USD |
28.7480 USD |
28.4870 USD |
| 2025-01-28 |
28.2284 USD |
644.1321 EGLD |
28.8000 USD |
28.0470 USD |
28.8850 USD |
28.1930 USD |
| 2025-01-27 |
27.2321 USD |
5,417.6518 EGLD |
29.3920 USD |
20.8330 USD |
29.4890 USD |
27.8500 USD |
| 2025-01-26 |
30.4636 USD |
46.9204 EGLD |
30.3320 USD |
30.2430 USD |
30.9720 USD |
30.9710 USD |
| 2025-01-25 |
30.0339 USD |
235.1210 EGLD |
29.7000 USD |
29.6650 USD |
30.5320 USD |
30.5320 USD |
| 2025-01-24 |
30.4766 USD |
597.7107 EGLD |
30.0000 USD |
29.7460 USD |
31.5670 USD |
30.1650 USD |
| 2025-01-23 |
30.4715 USD |
929.2817 EGLD |
31.0430 USD |
30.0960 USD |
31.3610 USD |
30.2780 USD |
| 2025-01-22 |
31.9582 USD |
126.9009 EGLD |
32.1520 USD |
31.6500 USD |
32.5220 USD |
31.9190 USD |
| 2025-01-21 |
32.0012 USD |
865.5839 EGLD |
31.4120 USD |
30.4380 USD |
33.0450 USD |
32.1370 USD |
| 2025-01-20 |
32.6240 USD |
657.2658 EGLD |
31.8500 USD |
30.7310 USD |
34.4800 USD |
31.7960 USD |
| 2025-01-19 |
35.3790 USD |
352.2580 EGLD |
35.6370 USD |
32.3340 USD |
35.6470 USD |
35.0660 USD |
| 2025-01-18 |
36.1875 USD |
1,781.3832 EGLD |
37.6550 USD |
34.8060 USD |
37.8240 USD |
35.0940 USD |
| 2025-01-17 |
37.1325 USD |
1,131.9101 EGLD |
36.0500 USD |
36.0500 USD |
37.4810 USD |
36.9860 USD |
| 2025-01-16 |
36.2681 USD |
242.7897 EGLD |
35.4470 USD |
34.5320 USD |
36.8660 USD |
36.3900 USD |
| 2025-01-15 |
33.7125 USD |
271.5685 EGLD |
32.7160 USD |
31.8530 USD |
34.4800 USD |
33.8400 USD |
| 2025-01-14 |
32.2763 USD |
100.9787 EGLD |
31.7400 USD |
31.7400 USD |
32.6870 USD |
32.6870 USD |
| 2025-01-13 |
31.0638 USD |
340.3012 EGLD |
33.8040 USD |
29.6660 USD |
33.8280 USD |
31.5280 USD |
| 2025-01-12 |
33.6827 USD |
85.2133 EGLD |
33.8840 USD |
32.7910 USD |
34.1550 USD |
32.7910 USD |
| 2025-01-11 |
33.9985 USD |
286.4541 EGLD |
32.9310 USD |
32.8470 USD |
34.2050 USD |
34.0380 USD |
| 2025-01-10 |
32.9098 USD |
115.6761 EGLD |
32.9690 USD |
32.5360 USD |
33.6360 USD |
33.0620 USD |
| 2025-01-09 |
33.3583 USD |
291.7131 EGLD |
33.2130 USD |
32.6320 USD |
33.7600 USD |
32.8140 USD |
| 2025-01-08 |
32.7255 USD |
1,027.4992 EGLD |
34.1820 USD |
31.3400 USD |
34.2250 USD |
32.6970 USD |
| 2025-01-07 |
35.9381 USD |
232.7744 EGLD |
38.4320 USD |
34.4530 USD |
38.4320 USD |
34.6400 USD |
| 2025-01-06 |
38.2554 USD |
99.5617 EGLD |
37.6070 USD |
37.5650 USD |
39.3000 USD |
39.1510 USD |
| 2025-01-05 |
37.4202 USD |
30.5282 EGLD |
38.0660 USD |
36.9930 USD |
38.0660 USD |
37.3660 USD |
| 2025-01-04 |
38.0068 USD |
817.4068 EGLD |
38.0780 USD |
37.5100 USD |
38.7590 USD |
38.1070 USD |
| 2025-01-03 |
37.2285 USD |
138.9929 EGLD |
35.8900 USD |
35.4040 USD |
38.3280 USD |
38.1840 USD |
| 2025-01-02 |
35.5639 USD |
1,029.5444 EGLD |
35.1530 USD |
34.9780 USD |
36.1260 USD |
35.7080 USD |
| 2025-01-01 |
33.4421 USD |
38.7536 EGLD |
33.8530 USD |
33.0340 USD |
34.1940 USD |
34.0560 USD |
| 2024-12-31 |
34.1248 USD |
328.8432 EGLD |
34.1190 USD |
33.2020 USD |
35.1170 USD |
33.8080 USD |
| 2024-12-30 |
34.8217 USD |
357.8275 EGLD |
34.2570 USD |
33.1810 USD |
35.6300 USD |
35.6220 USD |
| 2024-12-29 |
35.2451 USD |
91.6429 EGLD |
35.4050 USD |
34.5470 USD |
35.6430 USD |
34.5690 USD |
| 2024-12-28 |
33.6320 USD |
1,101.4425 EGLD |
34.2090 USD |
33.1520 USD |
34.9730 USD |
34.9730 USD |
| 2024-12-27 |
34.1749 USD |
212.1203 EGLD |
33.9240 USD |
33.7290 USD |
35.3240 USD |
33.8930 USD |
| 2024-12-26 |
33.6015 USD |
786.0325 EGLD |
35.8640 USD |
33.5820 USD |
38.5590 USD |
33.5820 USD |
| 2024-12-25 |
36.3746 USD |
147.7253 EGLD |
37.1100 USD |
35.4020 USD |
37.1100 USD |
35.6010 USD |
| 2024-12-24 |
36.7893 USD |
194.5715 EGLD |
35.8150 USD |
35.5650 USD |
37.4110 USD |
37.0760 USD |
| 2024-12-23 |
33.3985 USD |
153.6533 EGLD |
33.6160 USD |
32.9060 USD |
34.7840 USD |
33.4160 USD |
| 2024-12-22 |
33.9704 USD |
301.5382 EGLD |
34.1880 USD |
33.0240 USD |
34.6400 USD |
33.6500 USD |
| 2024-12-21 |
36.7466 USD |
418.0596 EGLD |
36.0420 USD |
33.6440 USD |
38.1030 USD |
34.3040 USD |
| 2024-12-20 |
31.7489 USD |
3,114.8575 EGLD |
34.6390 USD |
29.7060 USD |
36.0950 USD |
34.8720 USD |