Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
35.6370 USD |
16.9560 EGLD |
36.0090 USD |
35.5480 USD |
36.1720 USD |
35.7830 USD |
| 2023-07-03 |
36.1044 USD |
597.7687 EGLD |
35.2520 USD |
35.0880 USD |
36.2120 USD |
35.9660 USD |
| 2023-07-02 |
34.9730 USD |
51.4444 EGLD |
35.2740 USD |
34.4880 USD |
35.3570 USD |
35.1980 USD |
| 2023-07-01 |
34.8949 USD |
159.6078 EGLD |
34.8700 USD |
34.4780 USD |
35.3290 USD |
35.0410 USD |
| 2023-06-30 |
33.9520 USD |
437.1032 EGLD |
33.9400 USD |
32.6740 USD |
35.2760 USD |
34.9510 USD |
| 2023-06-29 |
33.7140 USD |
135.4950 EGLD |
32.5370 USD |
32.3070 USD |
34.0560 USD |
34.0560 USD |
| 2023-06-28 |
32.2280 USD |
159.2765 EGLD |
33.9710 USD |
32.1910 USD |
33.9710 USD |
32.2540 USD |
| 2023-06-27 |
34.0983 USD |
64.2757 EGLD |
33.7310 USD |
33.4730 USD |
34.3800 USD |
34.0690 USD |
| 2023-06-26 |
34.0812 USD |
62.0833 EGLD |
34.5900 USD |
33.4330 USD |
34.8390 USD |
33.6140 USD |
| 2023-06-25 |
35.4019 USD |
418.9341 EGLD |
33.3250 USD |
33.1710 USD |
36.4640 USD |
35.0380 USD |
| 2023-06-24 |
33.1980 USD |
51.3067 EGLD |
33.4390 USD |
32.9220 USD |
33.8520 USD |
33.0050 USD |
| 2023-06-23 |
32.9596 USD |
113.0649 EGLD |
32.4430 USD |
32.2660 USD |
33.6430 USD |
33.4910 USD |
| 2023-06-22 |
33.0643 USD |
407.3047 EGLD |
32.7110 USD |
32.2360 USD |
33.6020 USD |
32.2360 USD |
| 2023-06-21 |
31.7182 USD |
1,421.9536 EGLD |
30.8270 USD |
30.8270 USD |
32.7640 USD |
32.6440 USD |
| 2023-06-20 |
30.1090 USD |
169.2897 EGLD |
30.2870 USD |
29.4390 USD |
30.8100 USD |
30.7320 USD |
| 2023-06-19 |
30.0171 USD |
1,050.8347 EGLD |
30.1220 USD |
29.3510 USD |
30.8620 USD |
30.4180 USD |
| 2023-06-18 |
30.5847 USD |
124.4313 EGLD |
30.9860 USD |
30.1600 USD |
30.9870 USD |
30.2740 USD |
| 2023-06-17 |
30.9041 USD |
55.7723 EGLD |
30.2400 USD |
30.0730 USD |
31.1130 USD |
30.9290 USD |
| 2023-06-16 |
30.8796 USD |
442.3377 EGLD |
29.3270 USD |
29.3270 USD |
31.4470 USD |
30.4710 USD |
| 2023-06-15 |
29.5208 USD |
147.9526 EGLD |
29.5700 USD |
28.4570 USD |
29.9150 USD |
29.4470 USD |
| 2023-06-14 |
29.8723 USD |
201.0121 EGLD |
30.6700 USD |
29.1570 USD |
31.0630 USD |
29.2740 USD |
| 2023-06-13 |
30.5708 USD |
217.5443 EGLD |
30.1150 USD |
30.0910 USD |
31.5020 USD |
30.5150 USD |
| 2023-06-12 |
29.9279 USD |
699.5868 EGLD |
30.0160 USD |
29.4440 USD |
30.2670 USD |
30.1890 USD |
| 2023-06-11 |
30.1277 USD |
103.2830 EGLD |
29.9900 USD |
29.6220 USD |
30.4640 USD |
30.3430 USD |
| 2023-06-10 |
29.5326 USD |
3,169.9518 EGLD |
34.6460 USD |
28.3190 USD |
34.6710 USD |
30.0910 USD |
| 2023-06-09 |
34.7269 USD |
91.6814 EGLD |
35.1250 USD |
34.5000 USD |
35.2760 USD |
34.8400 USD |
| 2023-06-08 |
34.9478 USD |
330.1696 EGLD |
35.2630 USD |
34.5000 USD |
35.2630 USD |
35.1740 USD |
| 2023-06-07 |
36.0104 USD |
316.7070 EGLD |
36.6450 USD |
34.8980 USD |
36.7360 USD |
35.1960 USD |
| 2023-06-06 |
36.4376 USD |
83.9428 EGLD |
36.2590 USD |
35.8820 USD |
37.0780 USD |
36.7290 USD |
| 2023-06-05 |
34.9331 USD |
1,575.9725 EGLD |
37.6360 USD |
34.3780 USD |
38.2370 USD |
36.2540 USD |
| 2023-06-04 |
38.4273 USD |
38.5917 EGLD |
38.2190 USD |
37.9790 USD |
38.9980 USD |
38.1680 USD |
| 2023-06-03 |
38.0460 USD |
12.3347 EGLD |
37.4970 USD |
37.3280 USD |
38.1600 USD |
38.0370 USD |
| 2023-06-02 |
37.5662 USD |
919.3880 EGLD |
37.0610 USD |
36.6900 USD |
37.8310 USD |
37.5950 USD |
| 2023-06-01 |
37.0210 USD |
94.5794 EGLD |
36.8330 USD |
36.6070 USD |
37.1780 USD |
36.9870 USD |
| 2023-05-31 |
36.5035 USD |
233.1263 EGLD |
36.9610 USD |
36.2950 USD |
37.2290 USD |
36.5440 USD |
| 2023-05-30 |
36.9545 USD |
39.4309 EGLD |
36.8290 USD |
36.5930 USD |
37.2900 USD |
36.9980 USD |
| 2023-05-29 |
36.8835 USD |
109.1038 EGLD |
36.8260 USD |
36.4770 USD |
37.1900 USD |
36.8760 USD |
| 2023-05-28 |
36.6376 USD |
1,334.6084 EGLD |
36.2420 USD |
36.0620 USD |
37.3250 USD |
37.3250 USD |
| 2023-05-27 |
35.9794 USD |
74.5175 EGLD |
35.9720 USD |
35.8630 USD |
36.2470 USD |
36.0120 USD |
| 2023-05-26 |
35.6306 USD |
95.5303 EGLD |
35.6460 USD |
35.2440 USD |
36.1400 USD |
36.0610 USD |
| 2023-05-25 |
35.8550 USD |
267.7612 EGLD |
35.9170 USD |
35.3980 USD |
36.1270 USD |
35.7760 USD |
| 2023-05-24 |
35.9835 USD |
146.4899 EGLD |
36.5800 USD |
35.6530 USD |
36.6020 USD |
36.0840 USD |
| 2023-05-23 |
36.8012 USD |
40.9974 EGLD |
36.7510 USD |
36.4080 USD |
37.3000 USD |
36.5170 USD |
| 2023-05-22 |
36.1751 USD |
156.6225 EGLD |
36.6020 USD |
35.8480 USD |
36.7750 USD |
36.6750 USD |
| 2023-05-21 |
36.7431 USD |
33.2205 EGLD |
37.1260 USD |
36.4790 USD |
37.2790 USD |
36.7330 USD |
| 2023-05-20 |
37.2120 USD |
44.5255 EGLD |
36.7930 USD |
36.7040 USD |
37.6020 USD |
37.1950 USD |
| 2023-05-19 |
36.9331 USD |
85.7754 EGLD |
36.9890 USD |
36.6980 USD |
37.1240 USD |
36.8340 USD |
| 2023-05-18 |
36.9425 USD |
54.7198 EGLD |
37.7300 USD |
36.5610 USD |
37.8540 USD |
37.1840 USD |
| 2023-05-17 |
37.2967 USD |
192.4681 EGLD |
37.5420 USD |
36.7770 USD |
37.9660 USD |
37.6910 USD |
| 2023-05-16 |
37.8738 USD |
137.1888 EGLD |
38.4110 USD |
37.2250 USD |
38.5070 USD |
37.5920 USD |