Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
16.5326 USD |
6,942.2510 EGLD |
17.1010 USD |
16.2920 USD |
17.1440 USD |
16.4390 USD |
| 2025-03-28 |
17.2610 USD |
1,907.1619 EGLD |
18.7490 USD |
16.7500 USD |
18.7490 USD |
17.0750 USD |
| 2025-03-27 |
19.1896 USD |
521.9299 EGLD |
19.2140 USD |
18.7000 USD |
19.4780 USD |
18.8860 USD |
| 2025-03-26 |
19.4640 USD |
666.0821 EGLD |
19.8660 USD |
18.9770 USD |
19.8660 USD |
19.2510 USD |
| 2025-03-25 |
19.6905 USD |
888.3760 EGLD |
19.4420 USD |
19.3530 USD |
19.6920 USD |
19.5560 USD |
| 2025-03-24 |
18.9586 USD |
1,704.8568 EGLD |
18.4900 USD |
18.3440 USD |
19.2620 USD |
19.1590 USD |
| 2025-03-23 |
18.7323 USD |
1,306.7537 EGLD |
18.1360 USD |
18.1360 USD |
19.0690 USD |
18.3970 USD |
| 2025-03-22 |
18.1095 USD |
197.8722 EGLD |
18.0730 USD |
17.9430 USD |
18.3530 USD |
18.3320 USD |
| 2025-03-21 |
17.9839 USD |
518.5291 EGLD |
18.1460 USD |
17.7480 USD |
18.3130 USD |
17.8090 USD |
| 2025-03-20 |
18.4132 USD |
458.0043 EGLD |
18.7660 USD |
17.8910 USD |
18.7940 USD |
18.0170 USD |
| 2025-03-19 |
18.4101 USD |
885.1099 EGLD |
18.1030 USD |
18.0290 USD |
18.6950 USD |
18.4960 USD |
| 2025-03-18 |
17.8619 USD |
1,241.4120 EGLD |
18.4230 USD |
17.4560 USD |
18.4230 USD |
18.0380 USD |
| 2025-03-17 |
18.2577 USD |
1,885.8205 EGLD |
17.8910 USD |
17.8910 USD |
18.4730 USD |
18.4060 USD |
| 2025-03-16 |
18.0375 USD |
429.3286 EGLD |
18.3720 USD |
17.6600 USD |
18.3840 USD |
18.1550 USD |
| 2025-03-15 |
18.2327 USD |
223.8349 EGLD |
18.1090 USD |
17.9550 USD |
18.5340 USD |
18.5340 USD |
| 2025-03-14 |
17.8341 USD |
575.5233 EGLD |
17.5740 USD |
17.5540 USD |
18.0080 USD |
18.0080 USD |
| 2025-03-13 |
17.8928 USD |
1,115.3820 EGLD |
18.3220 USD |
17.2440 USD |
18.4180 USD |
17.3480 USD |
| 2025-03-12 |
18.4603 USD |
1,840.4617 EGLD |
18.2840 USD |
17.6590 USD |
18.9430 USD |
18.5330 USD |
| 2025-03-11 |
17.3348 USD |
1,867.8190 EGLD |
17.5230 USD |
16.3050 USD |
18.2470 USD |
17.3870 USD |
| 2025-03-10 |
18.8291 USD |
520.2605 EGLD |
18.5500 USD |
18.4000 USD |
19.3450 USD |
18.5260 USD |
| 2025-03-09 |
19.2589 USD |
2,613.8748 EGLD |
20.1440 USD |
18.0800 USD |
20.1440 USD |
18.2610 USD |
| 2025-03-08 |
20.0757 USD |
253.4597 EGLD |
20.0950 USD |
19.8710 USD |
20.3150 USD |
20.2280 USD |
| 2025-03-07 |
20.5384 USD |
1,005.0141 EGLD |
20.7010 USD |
19.4620 USD |
21.0790 USD |
20.2640 USD |
| 2025-03-06 |
21.4524 USD |
1,396.3894 EGLD |
21.6950 USD |
20.4490 USD |
22.4610 USD |
20.8460 USD |
| 2025-03-05 |
21.3900 USD |
746.8203 EGLD |
21.2810 USD |
21.1680 USD |
22.0370 USD |
21.8570 USD |
| 2025-03-04 |
21.7708 USD |
559.1221 EGLD |
22.6590 USD |
21.0460 USD |
22.7530 USD |
21.0870 USD |
| 2025-03-03 |
24.5735 USD |
615.8083 EGLD |
25.7100 USD |
22.6940 USD |
25.7300 USD |
22.8400 USD |
| 2025-03-02 |
24.0547 USD |
3,238.7368 EGLD |
21.6990 USD |
21.5230 USD |
25.0000 USD |
25.0000 USD |
| 2025-03-01 |
21.6045 USD |
332.9936 EGLD |
21.7460 USD |
21.2030 USD |
21.9990 USD |
21.5210 USD |
| 2025-02-28 |
21.0313 USD |
1,109.9723 EGLD |
22.2230 USD |
20.2000 USD |
22.2230 USD |
21.7920 USD |
| 2025-02-27 |
21.9019 USD |
313.6377 EGLD |
21.3710 USD |
21.0520 USD |
22.7140 USD |
22.3490 USD |
| 2025-02-26 |
21.1764 USD |
831.7590 EGLD |
21.0260 USD |
20.7720 USD |
21.7350 USD |
20.9040 USD |
| 2025-02-25 |
20.7371 USD |
3,697.4347 EGLD |
20.0130 USD |
19.3020 USD |
21.6120 USD |
20.7190 USD |
| 2025-02-24 |
22.3078 USD |
361.9779 EGLD |
23.3040 USD |
21.3150 USD |
23.3040 USD |
21.4620 USD |
| 2025-02-23 |
23.4738 USD |
441.5698 EGLD |
23.6400 USD |
22.8550 USD |
24.5000 USD |
23.2890 USD |
| 2025-02-22 |
22.9324 USD |
629.2580 EGLD |
22.3620 USD |
22.3620 USD |
23.5450 USD |
23.5150 USD |
| 2025-02-21 |
23.8847 USD |
2,093.1476 EGLD |
23.2020 USD |
22.0930 USD |
24.3580 USD |
22.3160 USD |
| 2025-02-20 |
22.4980 USD |
235.2365 EGLD |
22.2160 USD |
22.1710 USD |
22.6530 USD |
22.6250 USD |
| 2025-02-19 |
21.9323 USD |
125.3328 EGLD |
21.6670 USD |
21.3300 USD |
22.2000 USD |
21.9700 USD |
| 2025-02-18 |
21.5292 USD |
334.6937 EGLD |
22.6750 USD |
20.8980 USD |
22.6750 USD |
21.3230 USD |
| 2025-02-17 |
22.6094 USD |
786.9001 EGLD |
22.4230 USD |
22.0000 USD |
23.3100 USD |
22.8660 USD |
| 2025-02-16 |
22.5912 USD |
417.2737 EGLD |
22.6320 USD |
22.3420 USD |
22.8290 USD |
22.3850 USD |
| 2025-02-15 |
22.7208 USD |
479.0030 EGLD |
23.2230 USD |
22.3040 USD |
23.5040 USD |
22.5480 USD |
| 2025-02-14 |
23.3774 USD |
636.5816 EGLD |
23.1690 USD |
22.9920 USD |
23.7640 USD |
23.3700 USD |
| 2025-02-13 |
23.3329 USD |
818.6799 EGLD |
23.9110 USD |
22.8560 USD |
24.1090 USD |
22.9010 USD |
| 2025-02-12 |
23.1257 USD |
1,058.0455 EGLD |
22.8440 USD |
21.9210 USD |
24.0820 USD |
23.8290 USD |
| 2025-02-11 |
23.3507 USD |
1,441.0964 EGLD |
22.5760 USD |
22.4110 USD |
23.9370 USD |
22.8250 USD |
| 2025-02-10 |
22.4420 USD |
1,057.9901 EGLD |
22.3290 USD |
21.4900 USD |
22.9630 USD |
22.3900 USD |
| 2025-02-09 |
22.1739 USD |
1,146.5251 EGLD |
21.9080 USD |
21.0920 USD |
22.9900 USD |
22.0460 USD |
| 2025-02-08 |
21.3479 USD |
504.4120 EGLD |
21.2990 USD |
21.0260 USD |
21.7690 USD |
21.7690 USD |