Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
40.3548 USD |
1,016.1248 EGLD |
40.9940 USD |
39.6760 USD |
40.9940 USD |
40.5510 USD |
| 2023-04-11 |
40.8300 USD |
220.4018 EGLD |
40.7950 USD |
40.7000 USD |
41.6300 USD |
40.9060 USD |
| 2023-04-10 |
40.0781 USD |
139.9684 EGLD |
39.9740 USD |
39.6000 USD |
41.4090 USD |
41.2590 USD |
| 2023-04-09 |
40.0223 USD |
72.6287 EGLD |
40.3620 USD |
39.7500 USD |
40.7740 USD |
40.4150 USD |
| 2023-04-08 |
40.6274 USD |
60.7123 EGLD |
40.6760 USD |
40.2940 USD |
41.1590 USD |
40.3480 USD |
| 2023-04-07 |
40.6330 USD |
93.8811 EGLD |
41.0500 USD |
40.5210 USD |
41.4600 USD |
40.6610 USD |
| 2023-04-06 |
41.4671 USD |
162.3200 EGLD |
42.2560 USD |
40.9950 USD |
42.2590 USD |
41.1380 USD |
| 2023-04-05 |
42.0002 USD |
141.7081 EGLD |
41.4270 USD |
41.2620 USD |
42.5510 USD |
42.4160 USD |
| 2023-04-04 |
40.7769 USD |
211.4989 EGLD |
40.5750 USD |
40.2020 USD |
41.5780 USD |
41.5040 USD |
| 2023-04-03 |
39.8793 USD |
1,956.0982 EGLD |
40.8930 USD |
39.6320 USD |
41.2640 USD |
40.7430 USD |
| 2023-04-02 |
40.5085 USD |
895.9358 EGLD |
42.7210 USD |
40.0870 USD |
42.8520 USD |
40.7720 USD |
| 2023-04-01 |
42.7064 USD |
153.2076 EGLD |
42.5030 USD |
42.0740 USD |
43.1660 USD |
42.4180 USD |
| 2023-03-31 |
42.4941 USD |
126.8691 EGLD |
42.1730 USD |
41.6500 USD |
42.8650 USD |
42.4560 USD |
| 2023-03-30 |
42.2035 USD |
802.8830 EGLD |
44.0950 USD |
41.6550 USD |
44.3360 USD |
42.2130 USD |
| 2023-03-29 |
43.2539 USD |
428.9433 EGLD |
42.1280 USD |
42.0770 USD |
44.3570 USD |
44.2210 USD |
| 2023-03-28 |
41.4947 USD |
163.6806 EGLD |
41.0890 USD |
40.6740 USD |
42.3120 USD |
42.0610 USD |
| 2023-03-27 |
41.1120 USD |
270.4944 EGLD |
42.8060 USD |
40.5070 USD |
42.8880 USD |
41.1110 USD |
| 2023-03-26 |
42.5596 USD |
169.0136 EGLD |
42.1400 USD |
41.9900 USD |
42.9970 USD |
42.8890 USD |
| 2023-03-25 |
42.2501 USD |
147.8518 EGLD |
42.5770 USD |
41.5000 USD |
42.7620 USD |
42.0550 USD |
| 2023-03-24 |
43.2425 USD |
484.0907 EGLD |
43.6480 USD |
41.8160 USD |
44.3390 USD |
42.4370 USD |
| 2023-03-23 |
42.7774 USD |
261.2976 EGLD |
41.9000 USD |
41.6240 USD |
44.1750 USD |
43.5300 USD |
| 2023-03-22 |
42.9923 USD |
524.1802 EGLD |
44.2390 USD |
40.4520 USD |
44.5410 USD |
41.9680 USD |
| 2023-03-21 |
44.1483 USD |
2,885.4781 EGLD |
48.8360 USD |
40.4880 USD |
49.7460 USD |
43.9620 USD |
| 2023-03-20 |
46.6420 USD |
1,549.1442 EGLD |
43.7670 USD |
42.3580 USD |
47.7260 USD |
46.4430 USD |
| 2023-03-19 |
43.5169 USD |
262.2689 EGLD |
43.1890 USD |
42.5260 USD |
44.7450 USD |
44.2040 USD |
| 2023-03-18 |
43.6635 USD |
764.9630 EGLD |
44.0320 USD |
43.1130 USD |
46.0760 USD |
43.5960 USD |
| 2023-03-17 |
42.1573 USD |
658.4086 EGLD |
40.8360 USD |
40.1990 USD |
43.8930 USD |
43.8920 USD |
| 2023-03-16 |
40.8923 USD |
311.7328 EGLD |
40.5290 USD |
39.9100 USD |
41.5850 USD |
40.6830 USD |
| 2023-03-15 |
42.2681 USD |
646.5317 EGLD |
43.7810 USD |
39.8410 USD |
44.3710 USD |
40.4090 USD |
| 2023-03-14 |
43.4492 USD |
424.6635 EGLD |
42.8680 USD |
41.7060 USD |
45.1500 USD |
43.5450 USD |
| 2023-03-13 |
42.6775 USD |
1,642.8985 EGLD |
41.0420 USD |
40.4440 USD |
44.8790 USD |
42.7540 USD |
| 2023-03-12 |
38.8570 USD |
400.8405 EGLD |
38.3750 USD |
38.0590 USD |
40.7620 USD |
40.6970 USD |
| 2023-03-11 |
37.7402 USD |
649.6275 EGLD |
38.4620 USD |
36.5350 USD |
39.2250 USD |
38.0210 USD |
| 2023-03-10 |
37.4890 USD |
1,209.7617 EGLD |
37.8600 USD |
36.0860 USD |
38.6550 USD |
38.4910 USD |
| 2023-03-09 |
38.2694 USD |
1,071.3462 EGLD |
40.0550 USD |
37.0080 USD |
40.3750 USD |
37.8060 USD |
| 2023-03-08 |
39.9120 USD |
490.1915 EGLD |
42.0810 USD |
39.5940 USD |
42.1600 USD |
39.6530 USD |
| 2023-03-07 |
42.0460 USD |
1,332.2447 EGLD |
43.9150 USD |
41.3130 USD |
44.2670 USD |
42.1040 USD |
| 2023-03-06 |
43.4818 USD |
230.0782 EGLD |
43.0630 USD |
42.4500 USD |
44.0440 USD |
43.8250 USD |
| 2023-03-05 |
43.2197 USD |
429.1034 EGLD |
42.6680 USD |
42.4690 USD |
43.8990 USD |
43.1990 USD |
| 2023-03-04 |
43.1405 USD |
258.0793 EGLD |
43.1620 USD |
41.9060 USD |
43.6210 USD |
42.2410 USD |
| 2023-03-03 |
42.8071 USD |
1,254.1893 EGLD |
46.1810 USD |
41.3170 USD |
46.1810 USD |
42.7760 USD |
| 2023-03-02 |
46.2967 USD |
1,400.2856 EGLD |
48.5880 USD |
45.6000 USD |
48.6500 USD |
46.2700 USD |
| 2023-03-01 |
48.6833 USD |
311.0517 EGLD |
48.1090 USD |
47.9000 USD |
49.7240 USD |
48.5570 USD |
| 2023-02-28 |
49.3457 USD |
822.7871 EGLD |
48.7820 USD |
47.6730 USD |
50.7220 USD |
48.0050 USD |
| 2023-02-27 |
49.1303 USD |
323.5839 EGLD |
49.9290 USD |
47.7760 USD |
49.9690 USD |
48.5030 USD |
| 2023-02-26 |
48.9810 USD |
407.4828 EGLD |
48.1590 USD |
47.8350 USD |
50.0550 USD |
49.7670 USD |
| 2023-02-25 |
47.6381 USD |
426.0107 EGLD |
48.8740 USD |
46.5170 USD |
49.0580 USD |
47.0980 USD |
| 2023-02-24 |
49.6760 USD |
1,036.7903 EGLD |
50.1630 USD |
47.7880 USD |
51.3980 USD |
48.2880 USD |
| 2023-02-23 |
49.8946 USD |
175.0671 EGLD |
49.5550 USD |
49.0830 USD |
50.8200 USD |
50.0530 USD |
| 2023-02-22 |
49.4415 USD |
246.5500 EGLD |
51.8610 USD |
48.1230 USD |
51.9100 USD |
49.5350 USD |