Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
25.1540 USD |
43.0482 EGLD |
24.7980 USD |
24.6590 USD |
25.2020 USD |
25.1250 USD |
| 2023-09-28 |
24.8015 USD |
84.1266 EGLD |
23.6900 USD |
23.6480 USD |
24.8400 USD |
24.8160 USD |
| 2023-09-27 |
23.7565 USD |
72.9192 EGLD |
24.5120 USD |
23.5950 USD |
24.5480 USD |
23.6650 USD |
| 2023-09-26 |
24.5545 USD |
26.2388 EGLD |
24.7580 USD |
24.4670 USD |
24.9400 USD |
24.5370 USD |
| 2023-09-25 |
24.0898 USD |
1,980.6996 EGLD |
24.2140 USD |
23.8300 USD |
24.9090 USD |
24.7280 USD |
| 2023-09-24 |
24.6170 USD |
95.1381 EGLD |
25.1160 USD |
24.5350 USD |
25.1700 USD |
24.5900 USD |
| 2023-09-23 |
25.0952 USD |
89.7078 EGLD |
25.5810 USD |
24.7550 USD |
25.5810 USD |
25.0360 USD |
| 2023-09-22 |
25.6763 USD |
57.2099 EGLD |
25.7930 USD |
25.2770 USD |
25.8630 USD |
25.4410 USD |
| 2023-09-21 |
25.8530 USD |
2,293.0841 EGLD |
25.7910 USD |
25.7910 USD |
28.6910 USD |
25.8300 USD |
| 2023-09-20 |
25.6488 USD |
73.5297 EGLD |
26.2030 USD |
25.4040 USD |
26.2170 USD |
25.8330 USD |
| 2023-09-19 |
26.1725 USD |
94.0319 EGLD |
25.7630 USD |
25.6920 USD |
26.3540 USD |
26.0560 USD |
| 2023-09-18 |
25.8165 USD |
193.6345 EGLD |
25.4030 USD |
25.2600 USD |
26.3650 USD |
25.8020 USD |
| 2023-09-17 |
25.9392 USD |
402.4983 EGLD |
26.6630 USD |
25.0620 USD |
26.6630 USD |
25.0830 USD |
| 2023-09-16 |
26.4505 USD |
2,274.7646 EGLD |
24.8400 USD |
24.8400 USD |
26.4610 USD |
26.4400 USD |
| 2023-09-15 |
24.7920 USD |
115.6592 EGLD |
24.4860 USD |
24.3280 USD |
24.8410 USD |
24.7920 USD |
| 2023-09-14 |
24.1618 USD |
61.2364 EGLD |
23.6690 USD |
23.4070 USD |
24.6810 USD |
24.5040 USD |
| 2023-09-13 |
23.5165 USD |
160.0038 EGLD |
22.9210 USD |
22.8620 USD |
23.8160 USD |
23.5160 USD |
| 2023-09-12 |
23.4397 USD |
94.0953 EGLD |
22.7010 USD |
22.6790 USD |
23.8140 USD |
23.1300 USD |
| 2023-09-11 |
22.6844 USD |
114.1008 EGLD |
23.5450 USD |
22.4060 USD |
23.5960 USD |
22.8120 USD |
| 2023-09-10 |
23.8334 USD |
121.5358 EGLD |
24.4010 USD |
23.1200 USD |
24.4010 USD |
23.6000 USD |
| 2023-09-09 |
24.4965 USD |
7.2681 EGLD |
24.4970 USD |
24.4560 USD |
24.7170 USD |
24.5060 USD |
| 2023-09-08 |
24.6277 USD |
24.4655 EGLD |
24.8180 USD |
24.3760 USD |
24.9170 USD |
24.4110 USD |
| 2023-09-07 |
24.5285 USD |
41.4766 EGLD |
24.6310 USD |
24.4840 USD |
24.7480 USD |
24.6680 USD |
| 2023-09-06 |
24.3632 USD |
71.2317 EGLD |
25.0660 USD |
24.0050 USD |
25.0660 USD |
24.6150 USD |
| 2023-09-05 |
25.0960 USD |
65.8193 EGLD |
24.9560 USD |
24.6770 USD |
25.4510 USD |
25.0840 USD |
| 2023-09-04 |
24.8717 USD |
15.2102 EGLD |
24.8870 USD |
24.6300 USD |
25.0130 USD |
24.8620 USD |
| 2023-09-03 |
24.6623 USD |
60.3073 EGLD |
24.8170 USD |
24.4710 USD |
24.9710 USD |
24.8250 USD |
| 2023-09-02 |
24.6072 USD |
50.8703 EGLD |
24.8930 USD |
24.3000 USD |
24.9720 USD |
24.8240 USD |
| 2023-09-01 |
25.6116 USD |
58.9096 EGLD |
26.2760 USD |
24.8210 USD |
26.3230 USD |
24.8610 USD |
| 2023-08-31 |
26.1516 USD |
31.8288 EGLD |
26.4340 USD |
25.7030 USD |
26.8220 USD |
26.1630 USD |
| 2023-08-30 |
26.1160 USD |
102.2902 EGLD |
26.2930 USD |
25.9530 USD |
26.3870 USD |
26.1280 USD |
| 2023-08-29 |
25.9642 USD |
65.3316 EGLD |
25.5480 USD |
24.9010 USD |
26.4280 USD |
26.3520 USD |
| 2023-08-28 |
25.4475 USD |
88.8729 EGLD |
25.1600 USD |
24.6000 USD |
25.4740 USD |
25.4520 USD |
| 2023-08-27 |
25.2735 USD |
36.2540 EGLD |
25.1290 USD |
25.0950 USD |
25.4020 USD |
25.2040 USD |
| 2023-08-26 |
25.3180 USD |
68.7619 EGLD |
25.4180 USD |
25.0480 USD |
25.6120 USD |
25.0910 USD |
| 2023-08-25 |
25.1779 USD |
165.3756 EGLD |
25.5340 USD |
24.8800 USD |
25.5340 USD |
25.0700 USD |
| 2023-08-24 |
25.8905 USD |
79.2509 EGLD |
26.4280 USD |
25.5280 USD |
26.5590 USD |
25.5280 USD |
| 2023-08-23 |
26.3438 USD |
268.3596 EGLD |
26.2330 USD |
25.7630 USD |
26.7820 USD |
26.5100 USD |
| 2023-08-22 |
25.8475 USD |
151.0227 EGLD |
26.7890 USD |
25.2430 USD |
26.8660 USD |
25.5220 USD |
| 2023-08-21 |
26.8804 USD |
94.7710 EGLD |
27.5070 USD |
26.3850 USD |
27.5750 USD |
26.8770 USD |
| 2023-08-20 |
27.6206 USD |
29.4507 EGLD |
27.7560 USD |
27.4410 USD |
27.8710 USD |
27.5330 USD |
| 2023-08-19 |
27.7145 USD |
46.7278 EGLD |
27.3000 USD |
27.3000 USD |
28.0210 USD |
27.6120 USD |
| 2023-08-18 |
27.1924 USD |
82.6336 EGLD |
26.8910 USD |
26.8380 USD |
27.6520 USD |
27.3350 USD |
| 2023-08-17 |
27.1985 USD |
387.5708 EGLD |
28.5700 USD |
24.2020 USD |
29.0950 USD |
26.9380 USD |
| 2023-08-16 |
28.1525 USD |
297.7724 EGLD |
29.4710 USD |
27.8740 USD |
29.4710 USD |
28.1710 USD |
| 2023-08-15 |
29.4928 USD |
282.9961 EGLD |
30.8280 USD |
27.9220 USD |
30.9490 USD |
29.5180 USD |
| 2023-08-14 |
30.9006 USD |
76.8581 EGLD |
31.0250 USD |
30.7310 USD |
31.1400 USD |
30.9430 USD |
| 2023-08-13 |
31.0025 USD |
24.5338 EGLD |
30.5820 USD |
30.4220 USD |
31.1310 USD |
30.9860 USD |
| 2023-08-12 |
30.4169 USD |
84.1228 EGLD |
30.4160 USD |
30.0780 USD |
30.5450 USD |
30.4930 USD |
| 2023-08-11 |
30.3646 USD |
1,921.0253 EGLD |
30.6160 USD |
30.3620 USD |
30.8290 USD |
30.3620 USD |