Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
16.2547 USD |
675.9033 EGLD |
16.2810 USD |
15.3100 USD |
16.3230 USD |
15.3100 USD |
| 2025-08-10 |
15.9358 USD |
1,049.8419 EGLD |
16.2830 USD |
15.6900 USD |
16.3840 USD |
15.8340 USD |
| 2025-08-09 |
15.8995 USD |
3,906.1805 EGLD |
15.6770 USD |
15.6770 USD |
16.0970 USD |
16.0840 USD |
| 2025-08-08 |
15.2525 USD |
69,508.2326 EGLD |
15.3030 USD |
14.6630 USD |
15.7280 USD |
15.6050 USD |
| 2025-08-07 |
14.9714 USD |
2,042.6209 EGLD |
14.5730 USD |
14.5730 USD |
15.2760 USD |
14.9470 USD |
| 2025-08-06 |
14.3088 USD |
2,424.1380 EGLD |
14.1050 USD |
14.0000 USD |
14.7030 USD |
14.5320 USD |
| 2025-08-05 |
14.2005 USD |
2,512.2395 EGLD |
14.6440 USD |
14.2040 USD |
14.8340 USD |
14.2930 USD |
| 2025-08-04 |
14.5825 USD |
1,372.8377 EGLD |
14.3940 USD |
14.3940 USD |
14.9550 USD |
14.9550 USD |
| 2025-08-03 |
13.8660 USD |
474.1552 EGLD |
13.6790 USD |
13.6280 USD |
14.3450 USD |
14.3450 USD |
| 2025-08-02 |
13.5834 USD |
665.3180 EGLD |
13.9630 USD |
13.4690 USD |
14.1230 USD |
13.5520 USD |
| 2025-08-01 |
14.1137 USD |
12,044.4878 EGLD |
14.2740 USD |
13.5920 USD |
14.3780 USD |
13.7010 USD |
| 2025-07-31 |
14.5490 USD |
2,358.9438 EGLD |
15.1760 USD |
14.3790 USD |
15.4140 USD |
14.3820 USD |
| 2025-07-30 |
14.6892 USD |
12,873.5737 EGLD |
15.2670 USD |
14.3540 USD |
15.2670 USD |
14.9230 USD |
| 2025-07-29 |
15.3690 USD |
8,433.5293 EGLD |
15.7070 USD |
15.2560 USD |
16.1970 USD |
15.2960 USD |
| 2025-07-28 |
16.4053 USD |
6,261.0317 EGLD |
16.9990 USD |
15.9450 USD |
17.1480 USD |
16.0270 USD |
| 2025-07-27 |
16.7011 USD |
1,176.6282 EGLD |
16.6000 USD |
16.3950 USD |
16.9240 USD |
16.9060 USD |
| 2025-07-26 |
16.4296 USD |
154.4817 EGLD |
16.3860 USD |
16.2870 USD |
16.6590 USD |
16.5060 USD |
| 2025-07-25 |
16.4360 USD |
4,168.3208 EGLD |
15.9820 USD |
15.5400 USD |
16.2660 USD |
16.0160 USD |
| 2025-07-24 |
16.5550 USD |
1,672.9040 EGLD |
16.7590 USD |
15.6160 USD |
16.8960 USD |
16.5450 USD |
| 2025-07-23 |
17.6266 USD |
5,052.0418 EGLD |
18.0260 USD |
16.5600 USD |
18.3210 USD |
16.9050 USD |
| 2025-07-22 |
17.9225 USD |
4,690.7256 EGLD |
17.3630 USD |
17.0520 USD |
17.9710 USD |
17.9710 USD |
| 2025-07-21 |
17.8365 USD |
1,318.1235 EGLD |
17.5850 USD |
17.3350 USD |
18.3540 USD |
17.6970 USD |
| 2025-07-20 |
17.6904 USD |
4,369.8796 EGLD |
16.9950 USD |
16.9950 USD |
17.9390 USD |
17.7280 USD |
| 2025-07-19 |
17.0250 USD |
1,290.1107 EGLD |
16.6200 USD |
16.2950 USD |
17.0820 USD |
17.0820 USD |
| 2025-07-18 |
17.0412 USD |
1,576.2750 EGLD |
16.6180 USD |
16.3000 USD |
17.8630 USD |
16.5940 USD |
| 2025-07-17 |
16.3773 USD |
1,841.4084 EGLD |
16.5800 USD |
16.0160 USD |
16.7220 USD |
16.5790 USD |
| 2025-07-16 |
16.0900 USD |
1,095.6609 EGLD |
15.7830 USD |
15.5980 USD |
16.4410 USD |
16.2610 USD |
| 2025-07-15 |
15.2955 USD |
3,045.0934 EGLD |
15.2420 USD |
14.7750 USD |
15.7730 USD |
15.3380 USD |
| 2025-07-14 |
15.5090 USD |
1,702.1490 EGLD |
15.5500 USD |
15.5240 USD |
16.1090 USD |
15.5680 USD |
| 2025-07-13 |
15.7335 USD |
517.5822 EGLD |
15.2070 USD |
15.2070 USD |
15.9090 USD |
15.6140 USD |
| 2025-07-12 |
15.1659 USD |
572.6541 EGLD |
15.1290 USD |
14.9410 USD |
15.3800 USD |
15.0310 USD |
| 2025-07-11 |
15.4102 USD |
2,420.5427 EGLD |
15.2620 USD |
14.9940 USD |
15.8300 USD |
15.4880 USD |
| 2025-07-10 |
14.3828 USD |
1,822.1580 EGLD |
14.2790 USD |
14.1510 USD |
14.6140 USD |
14.6130 USD |
| 2025-07-09 |
13.9927 USD |
8,308.2858 EGLD |
13.7080 USD |
13.5310 USD |
14.3870 USD |
14.1470 USD |
| 2025-07-08 |
13.2702 USD |
2,304.1638 EGLD |
13.3010 USD |
13.1230 USD |
13.5030 USD |
13.3220 USD |
| 2025-07-07 |
13.3219 USD |
822.0068 EGLD |
13.3240 USD |
13.2060 USD |
13.4740 USD |
13.2060 USD |
| 2025-07-06 |
13.2683 USD |
459.2869 EGLD |
13.2240 USD |
13.1720 USD |
13.4930 USD |
13.4100 USD |
| 2025-07-05 |
13.3272 USD |
457.9780 EGLD |
13.3580 USD |
13.2060 USD |
13.3850 USD |
13.2060 USD |
| 2025-07-04 |
13.6110 USD |
1,203.6901 EGLD |
13.9370 USD |
13.2410 USD |
13.9510 USD |
13.2560 USD |
| 2025-07-03 |
14.1163 USD |
5,951.1840 EGLD |
14.2330 USD |
13.8680 USD |
14.2370 USD |
14.1150 USD |
| 2025-07-02 |
13.3905 USD |
15,013.6690 EGLD |
12.9620 USD |
12.9250 USD |
14.3220 USD |
14.2410 USD |
| 2025-07-01 |
13.2622 USD |
1,400.4665 EGLD |
13.4540 USD |
13.0830 USD |
13.5200 USD |
13.0850 USD |
| 2025-06-30 |
13.8726 USD |
5,366.6363 EGLD |
14.1220 USD |
13.4250 USD |
14.2230 USD |
13.6130 USD |
| 2025-06-29 |
13.4978 USD |
44.7445 EGLD |
13.4660 USD |
13.4660 USD |
13.4980 USD |
13.4740 USD |
| 2025-06-28 |
13.0581 USD |
60.0231 EGLD |
13.0680 USD |
13.0260 USD |
13.0680 USD |
13.0260 USD |
| 2025-06-27 |
12.9070 USD |
893.0873 EGLD |
12.8850 USD |
12.8850 USD |
13.1110 USD |
12.9380 USD |
| 2025-06-26 |
13.1082 USD |
602.1308 EGLD |
13.4590 USD |
12.9510 USD |
13.5890 USD |
13.0050 USD |
| 2025-06-25 |
13.6541 USD |
584.3029 EGLD |
13.6500 USD |
13.4290 USD |
13.6770 USD |
13.5080 USD |
| 2025-06-24 |
13.5884 USD |
1,474.9720 EGLD |
13.5400 USD |
13.3740 USD |
13.9110 USD |
13.7130 USD |
| 2025-06-23 |
12.4217 USD |
1,823.2164 EGLD |
12.0520 USD |
12.0250 USD |
12.8860 USD |
12.8860 USD |