Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
8.9068 USD |
14,177.3085 EGLD |
10.7600 USD |
8.5683 USD |
10.9310 USD |
8.8587 USD |
| 2020-09-20 |
10.7420 USD |
6,671.5914 EGLD |
11.9240 USD |
10.5000 USD |
12.0710 USD |
10.7550 USD |
| 2020-09-19 |
11.9060 USD |
9,019.9562 EGLD |
11.3470 USD |
11.3470 USD |
12.2050 USD |
11.9600 USD |
| 2020-09-18 |
11.3365 USD |
6,803.0971 EGLD |
12.0600 USD |
11.3160 USD |
12.3090 USD |
11.3740 USD |
| 2020-09-17 |
12.1514 USD |
10,637.7708 EGLD |
12.6090 USD |
11.8500 USD |
12.8120 USD |
12.0640 USD |
| 2020-09-16 |
12.6325 USD |
12,339.4618 EGLD |
12.9660 USD |
12.0370 USD |
12.9660 USD |
12.6150 USD |
| 2020-09-15 |
13.0690 USD |
21,315.2872 EGLD |
13.9850 USD |
13.0000 USD |
14.9010 USD |
13.1190 USD |
| 2020-09-14 |
13.9575 USD |
16,590.2019 EGLD |
13.3170 USD |
13.1360 USD |
14.3230 USD |
13.9810 USD |
| 2020-09-13 |
13.2669 USD |
3,926.3937 EGLD |
13.9230 USD |
13.1760 USD |
13.9790 USD |
13.3110 USD |
| 2020-09-12 |
13.9475 USD |
3,973.4089 EGLD |
14.3240 USD |
13.8030 USD |
14.3250 USD |
13.9240 USD |
| 2020-09-11 |
14.3015 USD |
9,028.9752 EGLD |
14.3100 USD |
14.0230 USD |
14.3530 USD |
14.3210 USD |
| 2020-09-10 |
14.3325 USD |
16,713.5412 EGLD |
22.0000 USD |
9.8880 USD |
22.0000 USD |
14.3100 USD |