Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
36.6376 USD |
1,334.6084 EGLD |
36.2420 USD |
36.0620 USD |
37.3250 USD |
37.3250 USD |
| 2023-05-27 |
35.9794 USD |
74.5175 EGLD |
35.9720 USD |
35.8630 USD |
36.2470 USD |
36.0120 USD |
| 2023-05-26 |
35.6306 USD |
95.5303 EGLD |
35.6460 USD |
35.2440 USD |
36.1400 USD |
36.0610 USD |
| 2023-05-25 |
35.8550 USD |
267.7612 EGLD |
35.9170 USD |
35.3980 USD |
36.1270 USD |
35.7760 USD |
| 2023-05-24 |
35.9835 USD |
146.4899 EGLD |
36.5800 USD |
35.6530 USD |
36.6020 USD |
36.0840 USD |
| 2023-05-23 |
36.8012 USD |
40.9974 EGLD |
36.7510 USD |
36.4080 USD |
37.3000 USD |
36.5170 USD |
| 2023-05-22 |
36.1751 USD |
156.6225 EGLD |
36.6020 USD |
35.8480 USD |
36.7750 USD |
36.6750 USD |
| 2023-05-21 |
36.7431 USD |
33.2205 EGLD |
37.1260 USD |
36.4790 USD |
37.2790 USD |
36.7330 USD |
| 2023-05-20 |
37.2120 USD |
44.5255 EGLD |
36.7930 USD |
36.7040 USD |
37.6020 USD |
37.1950 USD |
| 2023-05-19 |
36.9331 USD |
85.7754 EGLD |
36.9890 USD |
36.6980 USD |
37.1240 USD |
36.8340 USD |
| 2023-05-18 |
36.9425 USD |
54.7198 EGLD |
37.7300 USD |
36.5610 USD |
37.8540 USD |
37.1840 USD |
| 2023-05-17 |
37.2967 USD |
192.4681 EGLD |
37.5420 USD |
36.7770 USD |
37.9660 USD |
37.6910 USD |
| 2023-05-16 |
37.8738 USD |
137.1888 EGLD |
38.4110 USD |
37.2250 USD |
38.5070 USD |
37.5920 USD |
| 2023-05-15 |
38.9418 USD |
150.3256 EGLD |
38.4180 USD |
37.9380 USD |
39.2720 USD |
38.5340 USD |
| 2023-05-14 |
38.3018 USD |
78.1641 EGLD |
38.2280 USD |
37.8460 USD |
38.6490 USD |
38.3500 USD |
| 2023-05-13 |
37.9941 USD |
252.2157 EGLD |
37.6070 USD |
37.3580 USD |
39.0400 USD |
38.4180 USD |
| 2023-05-12 |
36.6189 USD |
162.4651 EGLD |
37.2390 USD |
36.1480 USD |
37.4090 USD |
37.4090 USD |
| 2023-05-11 |
37.5933 USD |
167.0353 EGLD |
38.0840 USD |
36.7600 USD |
38.1910 USD |
37.2150 USD |
| 2023-05-10 |
37.7762 USD |
597.5983 EGLD |
38.0630 USD |
37.0470 USD |
38.5500 USD |
38.2080 USD |
| 2023-05-09 |
37.5227 USD |
540.6019 EGLD |
37.3790 USD |
37.1800 USD |
37.9160 USD |
37.9160 USD |
| 2023-05-08 |
36.9282 USD |
1,618.5291 EGLD |
39.5180 USD |
36.0000 USD |
39.6180 USD |
37.5070 USD |
| 2023-05-07 |
39.7335 USD |
28.6302 EGLD |
39.5660 USD |
39.1800 USD |
39.7220 USD |
39.7130 USD |
| 2023-05-06 |
39.2400 USD |
258.9509 EGLD |
39.8500 USD |
38.5580 USD |
40.1250 USD |
39.2210 USD |
| 2023-05-05 |
39.0621 USD |
1,229.9644 EGLD |
39.1590 USD |
38.7190 USD |
40.1670 USD |
39.9950 USD |
| 2023-05-04 |
39.6547 USD |
167.1307 EGLD |
40.0680 USD |
39.2220 USD |
40.0680 USD |
39.2950 USD |
| 2023-05-03 |
39.7907 USD |
417.7873 EGLD |
40.5450 USD |
39.1150 USD |
41.0960 USD |
39.9400 USD |
| 2023-05-02 |
40.4767 USD |
311.9501 EGLD |
41.5560 USD |
40.0000 USD |
41.5560 USD |
41.0230 USD |
| 2023-05-01 |
42.5444 USD |
721.1656 EGLD |
41.4150 USD |
41.2690 USD |
43.8110 USD |
41.5180 USD |
| 2023-04-30 |
42.0682 USD |
321.7967 EGLD |
41.8750 USD |
40.9890 USD |
42.6160 USD |
41.3270 USD |
| 2023-04-29 |
42.0731 USD |
261.1112 EGLD |
43.0000 USD |
41.7030 USD |
43.0670 USD |
41.8660 USD |
| 2023-04-28 |
43.8717 USD |
736.2890 EGLD |
43.9630 USD |
43.1190 USD |
46.1050 USD |
43.3880 USD |
| 2023-04-27 |
46.9548 USD |
8,478.6895 EGLD |
41.6630 USD |
41.6630 USD |
52.2670 USD |
43.7550 USD |
| 2023-04-26 |
41.5587 USD |
1,761.4418 EGLD |
38.6150 USD |
38.4850 USD |
42.9390 USD |
41.3190 USD |
| 2023-04-25 |
38.7125 USD |
128.9017 EGLD |
38.6380 USD |
37.2070 USD |
38.7080 USD |
38.7080 USD |
| 2023-04-24 |
38.9402 USD |
258.3221 EGLD |
38.9170 USD |
38.4240 USD |
39.7830 USD |
38.8000 USD |
| 2023-04-23 |
38.9590 USD |
100.4187 EGLD |
39.0180 USD |
38.3190 USD |
39.3750 USD |
38.9340 USD |
| 2023-04-22 |
39.0045 USD |
44.3414 EGLD |
38.2900 USD |
38.1400 USD |
39.0500 USD |
39.0090 USD |
| 2023-04-21 |
38.7845 USD |
408.3464 EGLD |
39.5200 USD |
37.5770 USD |
40.0580 USD |
38.3380 USD |
| 2023-04-20 |
39.5305 USD |
308.2103 EGLD |
39.9020 USD |
39.0470 USD |
40.3210 USD |
39.3160 USD |
| 2023-04-19 |
40.0811 USD |
2,179.1037 EGLD |
43.5270 USD |
38.8870 USD |
43.9500 USD |
39.5900 USD |
| 2023-04-18 |
43.2330 USD |
1,214.9789 EGLD |
43.7720 USD |
42.0770 USD |
44.1740 USD |
43.2200 USD |
| 2023-04-17 |
43.1166 USD |
310.0139 EGLD |
43.1620 USD |
42.0940 USD |
44.0720 USD |
43.5430 USD |
| 2023-04-16 |
43.2026 USD |
110.4586 EGLD |
43.4070 USD |
42.8770 USD |
43.7660 USD |
43.4400 USD |
| 2023-04-15 |
43.3480 USD |
243.6607 EGLD |
42.8140 USD |
42.2490 USD |
44.0160 USD |
43.5200 USD |
| 2023-04-14 |
42.9970 USD |
1,084.2052 EGLD |
41.4210 USD |
41.4210 USD |
43.6250 USD |
43.0250 USD |
| 2023-04-13 |
41.3614 USD |
148.6772 EGLD |
40.6140 USD |
40.3420 USD |
41.7730 USD |
41.2550 USD |
| 2023-04-12 |
40.3548 USD |
1,016.1248 EGLD |
40.9940 USD |
39.6760 USD |
40.9940 USD |
40.5510 USD |
| 2023-04-11 |
40.8300 USD |
220.4018 EGLD |
40.7950 USD |
40.7000 USD |
41.6300 USD |
40.9060 USD |
| 2023-04-10 |
40.0781 USD |
139.9684 EGLD |
39.9740 USD |
39.6000 USD |
41.4090 USD |
41.2590 USD |
| 2023-04-09 |
40.0223 USD |
72.6287 EGLD |
40.3620 USD |
39.7500 USD |
40.7740 USD |
40.4150 USD |