Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
14.3887 USD |
734.1088 EGLD |
14.3900 USD |
14.0510 USD |
14.6100 USD |
14.0940 USD |
| 2025-04-20 |
15.1473 USD |
3,472.0932 EGLD |
14.6960 USD |
14.2530 USD |
16.4640 USD |
14.3480 USD |
| 2025-04-19 |
14.1893 USD |
301.4835 EGLD |
14.1460 USD |
13.6290 USD |
14.2870 USD |
14.2870 USD |
| 2025-04-18 |
14.1755 USD |
214.3190 EGLD |
13.7700 USD |
13.7700 USD |
14.4750 USD |
14.4750 USD |
| 2025-04-17 |
13.6535 USD |
285.7137 EGLD |
13.4310 USD |
13.4310 USD |
13.8570 USD |
13.8280 USD |
| 2025-04-16 |
13.5203 USD |
711.7992 EGLD |
13.5920 USD |
13.1840 USD |
13.7800 USD |
13.4360 USD |
| 2025-04-15 |
14.0850 USD |
292.6799 EGLD |
14.0430 USD |
13.7550 USD |
14.2790 USD |
13.7550 USD |
| 2025-04-14 |
14.1571 USD |
352.1098 EGLD |
14.1710 USD |
13.9150 USD |
14.5420 USD |
14.2150 USD |
| 2025-04-13 |
14.0565 USD |
206.7319 EGLD |
14.5250 USD |
13.8280 USD |
14.5250 USD |
13.8490 USD |
| 2025-04-12 |
14.2949 USD |
485.5564 EGLD |
14.2820 USD |
14.0000 USD |
14.6780 USD |
14.5340 USD |
| 2025-04-11 |
14.1922 USD |
2,108.6717 EGLD |
13.7720 USD |
13.5940 USD |
14.5250 USD |
14.4370 USD |
| 2025-04-10 |
13.9403 USD |
1,012.9651 EGLD |
14.1640 USD |
13.3770 USD |
14.1660 USD |
13.4500 USD |
| 2025-04-09 |
13.0130 USD |
1,154.8496 EGLD |
12.4900 USD |
12.2630 USD |
13.1070 USD |
13.0320 USD |
| 2025-04-08 |
13.1745 USD |
822.6650 EGLD |
13.0220 USD |
12.9390 USD |
13.4570 USD |
13.3020 USD |
| 2025-04-07 |
12.9066 USD |
7,238.1034 EGLD |
12.6380 USD |
11.8220 USD |
13.8760 USD |
13.0800 USD |
| 2025-04-06 |
13.2535 USD |
1,198.7445 EGLD |
14.0890 USD |
13.1410 USD |
14.2150 USD |
13.3030 USD |
| 2025-04-05 |
14.1392 USD |
4,023.3854 EGLD |
14.6550 USD |
13.7530 USD |
14.7140 USD |
13.9280 USD |
| 2025-04-04 |
14.9389 USD |
2,533.8391 EGLD |
15.2840 USD |
14.5290 USD |
15.3890 USD |
14.8650 USD |
| 2025-04-03 |
14.8855 USD |
6,195.3092 EGLD |
15.2620 USD |
14.8160 USD |
15.8000 USD |
14.8560 USD |
| 2025-04-02 |
16.2751 USD |
1,558.5428 EGLD |
16.4960 USD |
15.9120 USD |
16.6540 USD |
16.5250 USD |
| 2025-04-01 |
16.4155 USD |
2,607.9765 EGLD |
16.2900 USD |
16.1800 USD |
16.7480 USD |
16.6020 USD |
| 2025-03-31 |
16.0333 USD |
479.5653 EGLD |
16.3370 USD |
15.7780 USD |
16.3790 USD |
16.0080 USD |
| 2025-03-30 |
16.3659 USD |
596.9651 EGLD |
16.2210 USD |
16.2130 USD |
16.7280 USD |
16.6200 USD |
| 2025-03-29 |
16.5326 USD |
6,942.2510 EGLD |
17.1010 USD |
16.2920 USD |
17.1440 USD |
16.4390 USD |
| 2025-03-28 |
17.2610 USD |
1,907.1619 EGLD |
18.7490 USD |
16.7500 USD |
18.7490 USD |
17.0750 USD |
| 2025-03-27 |
19.1896 USD |
521.9299 EGLD |
19.2140 USD |
18.7000 USD |
19.4780 USD |
18.8860 USD |
| 2025-03-26 |
19.4640 USD |
666.0821 EGLD |
19.8660 USD |
18.9770 USD |
19.8660 USD |
19.2510 USD |
| 2025-03-25 |
19.6905 USD |
888.3760 EGLD |
19.4420 USD |
19.3530 USD |
19.6920 USD |
19.5560 USD |
| 2025-03-24 |
18.9586 USD |
1,704.8568 EGLD |
18.4900 USD |
18.3440 USD |
19.2620 USD |
19.1590 USD |
| 2025-03-23 |
18.7323 USD |
1,306.7537 EGLD |
18.1360 USD |
18.1360 USD |
19.0690 USD |
18.3970 USD |
| 2025-03-22 |
18.1095 USD |
197.8722 EGLD |
18.0730 USD |
17.9430 USD |
18.3530 USD |
18.3320 USD |
| 2025-03-21 |
17.9839 USD |
518.5291 EGLD |
18.1460 USD |
17.7480 USD |
18.3130 USD |
17.8090 USD |
| 2025-03-20 |
18.4132 USD |
458.0043 EGLD |
18.7660 USD |
17.8910 USD |
18.7940 USD |
18.0170 USD |
| 2025-03-19 |
18.4101 USD |
885.1099 EGLD |
18.1030 USD |
18.0290 USD |
18.6950 USD |
18.4960 USD |
| 2025-03-18 |
17.8619 USD |
1,241.4120 EGLD |
18.4230 USD |
17.4560 USD |
18.4230 USD |
18.0380 USD |
| 2025-03-17 |
18.2577 USD |
1,885.8205 EGLD |
17.8910 USD |
17.8910 USD |
18.4730 USD |
18.4060 USD |
| 2025-03-16 |
18.0375 USD |
429.3286 EGLD |
18.3720 USD |
17.6600 USD |
18.3840 USD |
18.1550 USD |
| 2025-03-15 |
18.2327 USD |
223.8349 EGLD |
18.1090 USD |
17.9550 USD |
18.5340 USD |
18.5340 USD |
| 2025-03-14 |
17.8341 USD |
575.5233 EGLD |
17.5740 USD |
17.5540 USD |
18.0080 USD |
18.0080 USD |
| 2025-03-13 |
17.8928 USD |
1,115.3820 EGLD |
18.3220 USD |
17.2440 USD |
18.4180 USD |
17.3480 USD |
| 2025-03-12 |
18.4603 USD |
1,840.4617 EGLD |
18.2840 USD |
17.6590 USD |
18.9430 USD |
18.5330 USD |
| 2025-03-11 |
17.3348 USD |
1,867.8190 EGLD |
17.5230 USD |
16.3050 USD |
18.2470 USD |
17.3870 USD |
| 2025-03-10 |
18.8291 USD |
520.2605 EGLD |
18.5500 USD |
18.4000 USD |
19.3450 USD |
18.5260 USD |
| 2025-03-09 |
19.2589 USD |
2,613.8748 EGLD |
20.1440 USD |
18.0800 USD |
20.1440 USD |
18.2610 USD |
| 2025-03-08 |
20.0757 USD |
253.4597 EGLD |
20.0950 USD |
19.8710 USD |
20.3150 USD |
20.2280 USD |
| 2025-03-07 |
20.5384 USD |
1,005.0141 EGLD |
20.7010 USD |
19.4620 USD |
21.0790 USD |
20.2640 USD |
| 2025-03-06 |
21.4524 USD |
1,396.3894 EGLD |
21.6950 USD |
20.4490 USD |
22.4610 USD |
20.8460 USD |
| 2025-03-05 |
21.3900 USD |
746.8203 EGLD |
21.2810 USD |
21.1680 USD |
22.0370 USD |
21.8570 USD |
| 2025-03-04 |
21.7708 USD |
559.1221 EGLD |
22.6590 USD |
21.0460 USD |
22.7530 USD |
21.0870 USD |
| 2025-03-03 |
24.5735 USD |
615.8083 EGLD |
25.7100 USD |
22.6940 USD |
25.7300 USD |
22.8400 USD |