Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
10.1365 USD |
257.4406 EGLD |
10.4870 USD |
10.0000 USD |
10.5650 USD |
10.1490 USD |
| 2025-10-14 |
10.4053 USD |
2,377.1272 EGLD |
11.3590 USD |
10.2140 USD |
11.3590 USD |
10.7280 USD |
| 2025-10-13 |
10.9815 USD |
7,274.7601 EGLD |
10.6200 USD |
10.4450 USD |
11.6140 USD |
11.2070 USD |
| 2025-10-12 |
9.8339 USD |
240.5021 EGLD |
9.5010 USD |
9.4923 USD |
10.3480 USD |
10.3480 USD |
| 2025-10-11 |
9.0411 USD |
4,790.8819 EGLD |
8.8523 USD |
8.8514 USD |
10.2350 USD |
9.9579 USD |
| 2025-10-10 |
13.4031 USD |
9.2358 EGLD |
13.3850 USD |
12.9000 USD |
13.6980 USD |
12.9000 USD |
| 2025-10-09 |
13.2289 USD |
67.7950 EGLD |
13.2400 USD |
12.8460 USD |
13.3960 USD |
12.8460 USD |
| 2025-10-08 |
13.1700 USD |
756.7998 EGLD |
13.3370 USD |
13.0000 USD |
13.4460 USD |
13.2420 USD |
| 2025-10-07 |
13.8973 USD |
86.6144 EGLD |
14.0000 USD |
13.3280 USD |
14.1100 USD |
13.4410 USD |
| 2025-10-06 |
13.9653 USD |
309.7428 EGLD |
13.5150 USD |
13.5090 USD |
14.2730 USD |
14.1420 USD |
| 2025-10-05 |
13.8748 USD |
408.3447 EGLD |
13.4730 USD |
13.3350 USD |
14.2890 USD |
13.6270 USD |
| 2025-10-04 |
14.0117 USD |
15.9700 EGLD |
14.2160 USD |
13.7410 USD |
14.2520 USD |
13.7650 USD |
| 2025-10-03 |
14.0768 USD |
2.4265 EGLD |
14.0560 USD |
14.0560 USD |
14.1330 USD |
14.1150 USD |
| 2025-10-02 |
13.9830 USD |
6,300.4646 EGLD |
13.7350 USD |
13.7130 USD |
14.3730 USD |
14.1960 USD |
| 2025-10-01 |
13.4679 USD |
4,718.5879 EGLD |
12.9030 USD |
12.8870 USD |
13.6940 USD |
13.6940 USD |
| 2025-09-30 |
13.1260 USD |
755.9408 EGLD |
13.2640 USD |
12.6350 USD |
13.2880 USD |
13.0410 USD |
| 2025-09-29 |
13.1624 USD |
69.8768 EGLD |
13.3530 USD |
12.9720 USD |
13.3530 USD |
13.3150 USD |
| 2025-09-28 |
12.9114 USD |
107.5269 EGLD |
12.9490 USD |
12.8000 USD |
13.4510 USD |
13.3860 USD |
| 2025-09-27 |
13.2860 USD |
92.8601 EGLD |
13.1570 USD |
13.0610 USD |
13.3570 USD |
13.0860 USD |
| 2025-09-26 |
12.4177 USD |
1,000.1650 EGLD |
12.1800 USD |
12.1700 USD |
12.8410 USD |
12.8410 USD |
| 2025-09-25 |
12.3320 USD |
593.6872 EGLD |
12.9300 USD |
12.0000 USD |
13.0100 USD |
12.2640 USD |
| 2025-09-24 |
13.3134 USD |
4,996.4974 EGLD |
12.7350 USD |
12.6730 USD |
13.3640 USD |
13.1770 USD |
| 2025-09-23 |
13.1182 USD |
134.1211 EGLD |
13.1350 USD |
12.7960 USD |
13.2000 USD |
13.1170 USD |
| 2025-09-22 |
13.2373 USD |
11,401.2077 EGLD |
14.1190 USD |
12.8370 USD |
14.1530 USD |
13.0350 USD |
| 2025-09-21 |
14.2729 USD |
22.2073 EGLD |
14.2490 USD |
14.2490 USD |
14.6240 USD |
14.6240 USD |
| 2025-09-20 |
14.0390 USD |
21.5706 EGLD |
14.0510 USD |
14.0120 USD |
14.2020 USD |
14.2020 USD |
| 2025-09-19 |
14.6220 USD |
588.2667 EGLD |
14.5500 USD |
14.5280 USD |
14.7050 USD |
14.5530 USD |
| 2025-09-18 |
14.4046 USD |
186.0202 EGLD |
14.2750 USD |
14.2620 USD |
14.6130 USD |
14.5370 USD |
| 2025-09-17 |
13.8039 USD |
1,418.9132 EGLD |
13.9780 USD |
13.6840 USD |
14.2930 USD |
13.9970 USD |
| 2025-09-16 |
13.9563 USD |
922.6219 EGLD |
13.7490 USD |
13.7490 USD |
14.0790 USD |
14.0670 USD |
| 2025-09-15 |
14.4304 USD |
1,228.2495 EGLD |
14.8460 USD |
13.7170 USD |
14.9140 USD |
13.8170 USD |
| 2025-09-14 |
14.6221 USD |
6,767.0659 EGLD |
14.8770 USD |
14.3850 USD |
15.2290 USD |
14.6800 USD |
| 2025-09-13 |
14.9343 USD |
6,626.8027 EGLD |
14.6080 USD |
14.4880 USD |
17.4260 USD |
14.7310 USD |
| 2025-09-12 |
14.1579 USD |
187.2446 EGLD |
14.2280 USD |
13.9940 USD |
14.4540 USD |
14.4010 USD |
| 2025-09-11 |
14.0370 USD |
1,227.5549 EGLD |
14.1890 USD |
13.9060 USD |
14.3070 USD |
13.9410 USD |
| 2025-09-10 |
14.0681 USD |
604.9271 EGLD |
14.0950 USD |
13.9570 USD |
14.1950 USD |
14.1950 USD |
| 2025-09-09 |
14.3513 USD |
2,576.7121 EGLD |
14.0310 USD |
13.8700 USD |
14.5230 USD |
13.8800 USD |
| 2025-09-08 |
14.0263 USD |
3,580.4490 EGLD |
13.8030 USD |
13.7250 USD |
14.0980 USD |
14.0240 USD |
| 2025-09-07 |
13.7480 USD |
155.4838 EGLD |
13.6160 USD |
13.6160 USD |
13.8710 USD |
13.6940 USD |
| 2025-09-06 |
13.6694 USD |
312.4364 EGLD |
13.9000 USD |
13.5930 USD |
13.9000 USD |
13.6500 USD |
| 2025-09-05 |
13.9483 USD |
3,948.4396 EGLD |
13.8330 USD |
13.7600 USD |
14.2420 USD |
13.8360 USD |
| 2025-09-04 |
13.8523 USD |
344.5023 EGLD |
14.0910 USD |
13.7300 USD |
14.0910 USD |
13.7300 USD |
| 2025-09-03 |
14.1898 USD |
47.2374 EGLD |
14.3020 USD |
14.0560 USD |
14.3020 USD |
14.1470 USD |
| 2025-09-02 |
14.0864 USD |
726.4729 EGLD |
13.9840 USD |
13.9070 USD |
14.4160 USD |
14.2520 USD |
| 2025-09-01 |
14.2248 USD |
2,327.6535 EGLD |
14.1790 USD |
13.8370 USD |
14.6510 USD |
13.8440 USD |
| 2025-08-31 |
14.4570 USD |
298.4816 EGLD |
14.4430 USD |
14.4430 USD |
14.8010 USD |
14.6110 USD |
| 2025-08-30 |
14.5540 USD |
86.9993 EGLD |
14.3940 USD |
14.3350 USD |
14.5800 USD |
14.3970 USD |
| 2025-08-29 |
15.2602 USD |
300.5301 EGLD |
15.4610 USD |
14.5080 USD |
15.6230 USD |
14.6680 USD |
| 2025-08-28 |
15.1342 USD |
155.3962 EGLD |
15.1040 USD |
15.0830 USD |
15.3260 USD |
15.2030 USD |
| 2025-08-27 |
15.0913 USD |
186.5365 EGLD |
15.0990 USD |
14.9540 USD |
15.2930 USD |
15.0930 USD |