Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
3.7535 USD |
12.2088 EGLD |
3.3312 USD |
3.3312 USD |
4.1640 USD |
4.0940 USD |
| 2026-03-03 |
4.0946 USD |
62.3149 EGLD |
3.3312 USD |
3.3312 USD |
4.2000 USD |
4.2000 USD |
| 2026-03-02 |
3.8509 USD |
293.7179 EGLD |
3.8000 USD |
3.2612 USD |
4.3564 USD |
4.3061 USD |
| 2026-03-01 |
4.5542 USD |
30.3016 EGLD |
4.8727 USD |
4.2598 USD |
5.3999 USD |
4.2612 USD |
| 2026-02-28 |
4.2483 USD |
434.6702 EGLD |
4.3544 USD |
4.1709 USD |
4.3544 USD |
4.2447 USD |
| 2026-02-27 |
4.5208 USD |
1,240.3863 EGLD |
4.3800 USD |
4.3800 USD |
7.9999 USD |
4.5110 USD |
| 2026-02-26 |
4.5740 USD |
11,794.0416 EGLD |
4.6187 USD |
4.5191 USD |
4.8999 USD |
4.5191 USD |
| 2026-02-25 |
4.3943 USD |
24,678.7476 EGLD |
4.2638 USD |
4.2638 USD |
4.6013 USD |
4.5669 USD |
| 2026-02-24 |
4.2525 USD |
1,505.5326 EGLD |
4.3391 USD |
4.2000 USD |
4.3391 USD |
4.2519 USD |
| 2026-02-23 |
4.3301 USD |
1,714.0508 EGLD |
4.3186 USD |
4.2498 USD |
4.4017 USD |
4.4004 USD |
| 2026-02-22 |
4.4482 USD |
3,076.8752 EGLD |
4.5577 USD |
4.3812 USD |
4.5577 USD |
4.4297 USD |
| 2026-02-21 |
4.6421 USD |
2,649.3651 EGLD |
4.5796 USD |
4.5703 USD |
4.6813 USD |
4.6301 USD |
| 2026-02-20 |
4.5170 USD |
9,230.3392 EGLD |
4.5343 USD |
4.4695 USD |
4.5845 USD |
4.5838 USD |
| 2026-02-19 |
4.4468 USD |
3,294.8008 EGLD |
4.5013 USD |
4.3620 USD |
4.5154 USD |
4.4790 USD |
| 2026-02-18 |
4.6679 USD |
5,213.0149 EGLD |
4.6906 USD |
4.5899 USD |
4.7122 USD |
4.6390 USD |
| 2026-02-17 |
4.7149 USD |
33,766.8354 EGLD |
4.8305 USD |
4.6253 USD |
4.9289 USD |
4.6935 USD |
| 2026-02-16 |
4.8251 USD |
39,467.9030 EGLD |
4.9055 USD |
4.7323 USD |
4.9333 USD |
4.8308 USD |
| 2026-02-15 |
5.2685 USD |
4,784.0814 EGLD |
5.2552 USD |
5.1374 USD |
5.3746 USD |
5.2070 USD |
| 2026-02-14 |
5.2488 USD |
29,090.4605 EGLD |
5.0345 USD |
5.0345 USD |
5.3561 USD |
5.3097 USD |
| 2026-02-13 |
4.7496 USD |
42,964.9709 EGLD |
4.6849 USD |
4.5792 USD |
5.0145 USD |
5.0145 USD |
| 2026-02-12 |
4.6297 USD |
8,816.9328 EGLD |
4.6083 USD |
4.5613 USD |
4.7485 USD |
4.6244 USD |
| 2026-02-11 |
4.5023 USD |
1,412.7299 EGLD |
4.4891 USD |
4.3946 USD |
4.6488 USD |
4.6012 USD |
| 2026-02-10 |
4.4772 USD |
353.1698 EGLD |
4.5276 USD |
4.4576 USD |
4.5379 USD |
4.5125 USD |
| 2026-02-09 |
4.5730 USD |
333.1844 EGLD |
4.5977 USD |
4.4819 USD |
4.7057 USD |
4.6190 USD |
| 2026-02-08 |
4.8170 USD |
796.3479 EGLD |
4.8947 USD |
4.7314 USD |
4.8947 USD |
4.7989 USD |
| 2026-02-07 |
4.4422 USD |
15.6756 EGLD |
4.5205 USD |
4.4110 USD |
4.5302 USD |
4.4110 USD |
| 2026-02-06 |
4.0263 USD |
4,345.9083 EGLD |
4.0122 USD |
3.7363 USD |
4.4807 USD |
4.4807 USD |
| 2026-02-05 |
4.5974 USD |
13,935.6535 EGLD |
4.7168 USD |
4.5545 USD |
4.7578 USD |
4.5925 USD |
| 2026-02-04 |
4.9435 USD |
6,797.9855 EGLD |
4.8911 USD |
4.8390 USD |
5.0331 USD |
4.8426 USD |
| 2026-02-03 |
4.7833 USD |
9,500.5732 EGLD |
4.8140 USD |
4.5716 USD |
4.8956 USD |
4.7728 USD |
| 2026-02-02 |
4.6313 USD |
42,444.8640 EGLD |
4.7399 USD |
4.5231 USD |
4.7817 USD |
4.6853 USD |
| 2026-02-01 |
4.8910 USD |
19,086.5229 EGLD |
4.7532 USD |
4.7001 USD |
4.9832 USD |
4.7001 USD |
| 2026-01-31 |
4.6105 USD |
28,337.9330 EGLD |
5.1678 USD |
4.4593 USD |
5.1962 USD |
4.5581 USD |
| 2026-01-30 |
5.8098 USD |
1,322.5817 EGLD |
5.3219 USD |
5.1267 USD |
5.3219 USD |
5.1728 USD |
| 2026-01-29 |
5.5077 USD |
503.4582 EGLD |
5.5413 USD |
5.4753 USD |
5.5766 USD |
5.4753 USD |
| 2026-01-28 |
5.7305 USD |
535.4620 EGLD |
5.7664 USD |
5.7003 USD |
5.7871 USD |
5.7437 USD |
| 2026-01-27 |
5.8378 USD |
119.1000 EGLD |
5.6899 USD |
5.6899 USD |
5.6900 USD |
5.6900 USD |
| 2026-01-26 |
5.7662 USD |
1,018.5746 EGLD |
5.6925 USD |
5.6925 USD |
5.8056 USD |
5.7640 USD |
| 2026-01-25 |
5.8112 USD |
2,704.1092 EGLD |
5.8899 USD |
5.7754 USD |
5.9235 USD |
5.7985 USD |
| 2026-01-24 |
5.8626 USD |
239.7438 EGLD |
5.9211 USD |
5.8594 USD |
5.9543 USD |
5.9214 USD |
| 2026-01-21 |
5.9297 USD |
4,549.7802 EGLD |
5.9075 USD |
5.8912 USD |
6.1065 USD |
5.9976 USD |
| 2026-01-20 |
6.1382 USD |
7,828.8323 EGLD |
6.1762 USD |
5.9209 USD |
6.2962 USD |
5.9273 USD |
| 2026-01-19 |
6.2070 USD |
4,192.7197 EGLD |
6.0024 USD |
5.8300 USD |
6.2380 USD |
6.2121 USD |
| 2026-01-18 |
6.9418 USD |
3,131.2166 EGLD |
6.6665 USD |
6.5759 USD |
7.2600 USD |
6.6425 USD |
| 2026-01-17 |
6.6750 USD |
1,887.5048 EGLD |
6.2369 USD |
6.1850 USD |
6.6284 USD |
6.5591 USD |
| 2026-01-15 |
6.2048 USD |
10.3532 EGLD |
6.2897 USD |
6.0939 USD |
6.2897 USD |
6.1766 USD |
| 2026-01-14 |
6.2266 USD |
7.5177 EGLD |
6.3971 USD |
6.3971 USD |
6.4304 USD |
6.4110 USD |
| 2026-01-13 |
6.1884 USD |
32.1941 EGLD |
6.2607 USD |
6.1571 USD |
6.4108 USD |
6.3906 USD |
| 2026-01-12 |
6.0129 USD |
353.9385 EGLD |
6.1084 USD |
5.9619 USD |
6.2510 USD |
6.1007 USD |
| 2026-01-11 |
6.2259 USD |
8.6396 EGLD |
6.2291 USD |
6.2291 USD |
6.2398 USD |
6.2348 USD |