Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
6.6750 USD |
1,887.5048 EGLD |
6.2369 USD |
6.1850 USD |
6.6284 USD |
6.5591 USD |
| 2026-01-15 |
6.2048 USD |
10.3532 EGLD |
6.2897 USD |
6.0939 USD |
6.2897 USD |
6.1766 USD |
| 2026-01-14 |
6.2266 USD |
7.5177 EGLD |
6.3971 USD |
6.3971 USD |
6.4304 USD |
6.4110 USD |
| 2026-01-13 |
6.1884 USD |
32.1941 EGLD |
6.2607 USD |
6.1571 USD |
6.4108 USD |
6.3906 USD |
| 2026-01-12 |
6.0129 USD |
353.9385 EGLD |
6.1084 USD |
5.9619 USD |
6.2510 USD |
6.1007 USD |
| 2026-01-11 |
6.2259 USD |
8.6396 EGLD |
6.2291 USD |
6.2291 USD |
6.2398 USD |
6.2348 USD |
| 2026-01-10 |
6.5381 USD |
9,048.1546 EGLD |
6.2886 USD |
6.2886 USD |
6.9540 USD |
6.5569 USD |
| 2026-01-09 |
6.0643 USD |
266.6706 EGLD |
6.0221 USD |
5.9606 USD |
6.5000 USD |
6.3959 USD |
| 2026-01-08 |
6.1058 USD |
49.9321 EGLD |
6.2102 USD |
5.9398 USD |
6.2806 USD |
5.9418 USD |
| 2026-01-07 |
6.4595 USD |
332.0915 EGLD |
6.4869 USD |
6.3820 USD |
6.4919 USD |
6.4131 USD |
| 2026-01-06 |
6.6307 USD |
1,126.8363 EGLD |
6.5934 USD |
6.5525 USD |
6.7566 USD |
6.6244 USD |
| 2026-01-05 |
6.3550 USD |
1,027.4741 EGLD |
6.3724 USD |
6.1040 USD |
6.3885 USD |
6.3885 USD |
| 2026-01-04 |
6.2840 USD |
4.7029 EGLD |
6.2856 USD |
6.2135 USD |
6.2856 USD |
6.2135 USD |
| 2026-01-03 |
6.1034 USD |
6.1882 EGLD |
6.0908 USD |
6.0908 USD |
6.1784 USD |
6.1681 USD |
| 2026-01-02 |
5.8868 USD |
25.4009 EGLD |
5.9707 USD |
5.8130 USD |
6.2287 USD |
6.0319 USD |
| 2026-01-01 |
5.5965 USD |
676.0403 EGLD |
5.5926 USD |
5.4567 USD |
5.6714 USD |
5.4613 USD |
| 2025-12-31 |
5.6858 USD |
2,335.0574 EGLD |
5.7225 USD |
5.5613 USD |
5.7726 USD |
5.5613 USD |
| 2025-12-30 |
5.7802 USD |
656.6336 EGLD |
5.8215 USD |
5.6234 USD |
5.8216 USD |
5.7245 USD |
| 2025-12-29 |
6.0439 USD |
3.7890 EGLD |
6.2260 USD |
5.9760 USD |
6.2260 USD |
5.9811 USD |
| 2025-12-28 |
6.3032 USD |
6.8861 EGLD |
6.3009 USD |
6.2013 USD |
6.3148 USD |
6.2136 USD |
| 2025-12-27 |
6.2636 USD |
735.2890 EGLD |
6.2613 USD |
6.2050 USD |
6.2661 USD |
6.2104 USD |
| 2025-12-26 |
6.2316 USD |
23.0050 EGLD |
6.1408 USD |
6.1408 USD |
6.2381 USD |
6.2014 USD |
| 2025-12-25 |
6.2655 USD |
8.7531 EGLD |
6.3048 USD |
6.2565 USD |
6.3048 USD |
6.2565 USD |
| 2025-12-23 |
6.2972 USD |
20.3000 EGLD |
6.2978 USD |
6.2591 USD |
6.2978 USD |
6.2591 USD |
| 2025-12-22 |
6.4937 USD |
352.4037 EGLD |
6.4924 USD |
6.4831 USD |
6.5182 USD |
6.4831 USD |
| 2025-12-21 |
6.7076 USD |
43.6145 EGLD |
6.7283 USD |
6.5449 USD |
6.7283 USD |
6.5449 USD |
| 2025-12-20 |
6.6855 USD |
1.1676 EGLD |
6.6899 USD |
6.6233 USD |
6.6899 USD |
6.6439 USD |
| 2025-12-19 |
6.5606 USD |
8.5015 EGLD |
6.5719 USD |
6.5207 USD |
6.6342 USD |
6.6316 USD |
| 2025-12-18 |
6.5057 USD |
109.6796 EGLD |
6.4439 USD |
6.2509 USD |
6.5494 USD |
6.3600 USD |
| 2025-12-17 |
6.8785 USD |
461.9035 EGLD |
6.8761 USD |
6.8617 USD |
6.8825 USD |
6.8815 USD |
| 2025-12-16 |
6.8940 USD |
312.5840 EGLD |
6.8451 USD |
6.8171 USD |
6.9774 USD |
6.9616 USD |
| 2025-12-15 |
6.8580 USD |
36.4056 EGLD |
7.0000 USD |
6.8065 USD |
7.0000 USD |
6.8462 USD |
| 2025-12-14 |
7.3128 USD |
5.2919 EGLD |
7.3177 USD |
7.2141 USD |
7.3772 USD |
7.2634 USD |
| 2025-12-13 |
7.4971 USD |
1,047.4092 EGLD |
7.4817 USD |
7.4397 USD |
7.5915 USD |
7.5240 USD |
| 2025-12-12 |
7.6391 USD |
2.7898 EGLD |
7.6417 USD |
7.6365 USD |
7.6417 USD |
7.6365 USD |
| 2025-12-11 |
7.6190 USD |
205.7331 EGLD |
7.6200 USD |
7.5805 USD |
7.6580 USD |
7.6580 USD |
| 2025-12-10 |
8.0634 USD |
6.8256 EGLD |
8.0595 USD |
8.0595 USD |
8.1159 USD |
8.0952 USD |
| 2025-12-09 |
8.1455 USD |
4.6808 EGLD |
7.9858 USD |
7.9856 USD |
8.2089 USD |
8.1236 USD |
| 2025-12-08 |
7.9989 USD |
2.7493 EGLD |
7.9552 USD |
7.9013 USD |
8.1517 USD |
8.0017 USD |
| 2025-12-07 |
7.8915 USD |
2.1210 EGLD |
7.8827 USD |
7.7237 USD |
7.9599 USD |
7.8783 USD |
| 2025-12-06 |
8.3994 USD |
1,158.4645 EGLD |
8.5523 USD |
8.0436 USD |
8.5523 USD |
8.1052 USD |
| 2025-12-05 |
7.7617 USD |
22,814.1919 EGLD |
7.1784 USD |
7.1784 USD |
8.5372 USD |
8.4779 USD |
| 2025-12-04 |
7.5730 USD |
1,509.2122 EGLD |
7.5903 USD |
7.3246 USD |
7.6043 USD |
7.3246 USD |
| 2025-12-03 |
7.5678 USD |
152.8672 EGLD |
7.5952 USD |
7.4920 USD |
7.6139 USD |
7.4920 USD |
| 2025-12-02 |
7.0727 USD |
75.2845 EGLD |
6.9096 USD |
6.9096 USD |
7.2751 USD |
7.2751 USD |
| 2025-12-01 |
6.7967 USD |
56.7510 EGLD |
6.8619 USD |
6.6525 USD |
6.8619 USD |
6.7573 USD |
| 2025-11-30 |
7.1351 USD |
123.9912 EGLD |
7.1226 USD |
6.9685 USD |
7.1903 USD |
7.1903 USD |
| 2025-11-29 |
7.4008 USD |
161.3609 EGLD |
7.4652 USD |
7.3496 USD |
7.4652 USD |
7.3765 USD |
| 2025-11-28 |
7.6625 USD |
22.7339 EGLD |
7.6621 USD |
7.6524 USD |
7.7552 USD |
7.7373 USD |
| 2025-11-27 |
8.0646 USD |
1,248.4698 EGLD |
7.9917 USD |
7.8363 USD |
8.1858 USD |
7.8363 USD |