Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
13.6541 USD |
584.3029 EGLD |
13.6500 USD |
13.4290 USD |
13.6770 USD |
13.5080 USD |
| 2025-06-24 |
13.5884 USD |
1,474.9720 EGLD |
13.5400 USD |
13.3740 USD |
13.9110 USD |
13.7130 USD |
| 2025-06-23 |
12.4217 USD |
1,823.2164 EGLD |
12.0520 USD |
12.0250 USD |
12.8860 USD |
12.8860 USD |
| 2025-06-22 |
12.2453 USD |
3,422.3440 EGLD |
12.6270 USD |
11.8230 USD |
12.6320 USD |
11.9420 USD |
| 2025-06-21 |
12.9585 USD |
374.3104 EGLD |
13.4480 USD |
12.6880 USD |
13.4480 USD |
12.7250 USD |
| 2025-06-20 |
13.8991 USD |
215.2599 EGLD |
13.8680 USD |
13.8490 USD |
13.9880 USD |
13.8490 USD |
| 2025-06-19 |
13.7156 USD |
182.1607 EGLD |
13.7690 USD |
13.4920 USD |
13.7740 USD |
13.6630 USD |
| 2025-06-18 |
13.6556 USD |
939.9496 EGLD |
13.5660 USD |
13.5660 USD |
13.7420 USD |
13.6970 USD |
| 2025-06-17 |
14.0304 USD |
573.5548 EGLD |
14.1690 USD |
13.7750 USD |
14.2620 USD |
13.7750 USD |
| 2025-06-16 |
14.2196 USD |
727.2359 EGLD |
13.9030 USD |
13.8290 USD |
14.5710 USD |
14.5450 USD |
| 2025-06-15 |
13.8787 USD |
469.2543 EGLD |
13.8100 USD |
13.7800 USD |
13.9000 USD |
13.8790 USD |
| 2025-06-14 |
13.9806 USD |
551.9471 EGLD |
14.0360 USD |
13.8870 USD |
14.0480 USD |
13.9100 USD |
| 2025-06-13 |
13.7521 USD |
2,482.4461 EGLD |
14.3200 USD |
13.3350 USD |
14.3880 USD |
13.9510 USD |
| 2025-06-12 |
14.9175 USD |
99.8594 EGLD |
15.1860 USD |
15.0000 USD |
15.2570 USD |
15.1020 USD |
| 2025-06-11 |
16.0960 USD |
4,193.4268 EGLD |
16.1700 USD |
15.6880 USD |
16.1780 USD |
16.0860 USD |
| 2025-06-10 |
15.7884 USD |
291.3210 EGLD |
15.8980 USD |
15.5200 USD |
15.8990 USD |
15.6210 USD |
| 2025-06-09 |
15.2954 USD |
425.1693 EGLD |
15.1840 USD |
14.8940 USD |
15.3520 USD |
15.2710 USD |
| 2025-06-08 |
15.2007 USD |
1,367.2979 EGLD |
15.4080 USD |
14.9940 USD |
15.4080 USD |
15.2220 USD |
| 2025-06-07 |
15.1778 USD |
695.5149 EGLD |
15.0240 USD |
15.0240 USD |
15.4930 USD |
15.4700 USD |
| 2025-06-06 |
14.7444 USD |
1,461.6134 EGLD |
14.4600 USD |
14.3870 USD |
15.3000 USD |
14.9010 USD |
| 2025-06-05 |
15.3175 USD |
1,181.7370 EGLD |
15.5110 USD |
15.1690 USD |
15.7280 USD |
15.2400 USD |
| 2025-06-04 |
15.9333 USD |
201.1866 EGLD |
15.9190 USD |
15.7780 USD |
16.0510 USD |
15.7820 USD |
| 2025-06-03 |
15.9625 USD |
682.4918 EGLD |
16.0000 USD |
15.9030 USD |
16.1240 USD |
15.9030 USD |
| 2025-06-02 |
15.3848 USD |
444.5119 EGLD |
15.5970 USD |
15.3140 USD |
15.5990 USD |
15.4470 USD |
| 2025-06-01 |
15.2121 USD |
260.1710 EGLD |
15.3890 USD |
15.0850 USD |
15.3890 USD |
15.2530 USD |
| 2025-05-31 |
15.0619 USD |
8,047.9288 EGLD |
14.8770 USD |
14.6470 USD |
15.5680 USD |
15.3720 USD |
| 2025-05-30 |
16.4676 USD |
6,430.5672 EGLD |
17.1920 USD |
15.3990 USD |
17.1920 USD |
15.4450 USD |
| 2025-05-29 |
17.7915 USD |
311.1150 EGLD |
18.2060 USD |
17.2010 USD |
18.2960 USD |
17.2010 USD |
| 2025-05-28 |
18.2709 USD |
452.2522 EGLD |
18.1630 USD |
17.7780 USD |
18.8970 USD |
17.7780 USD |
| 2025-05-27 |
18.2202 USD |
2,134.2393 EGLD |
17.6590 USD |
17.5970 USD |
18.5920 USD |
18.3960 USD |
| 2025-05-26 |
18.1740 USD |
2,019.5941 EGLD |
17.9210 USD |
17.6880 USD |
18.4940 USD |
17.8350 USD |
| 2025-05-25 |
17.2846 USD |
4,875.2168 EGLD |
17.8420 USD |
16.9020 USD |
17.9000 USD |
17.2080 USD |
| 2025-05-24 |
17.8770 USD |
525.1646 EGLD |
17.8320 USD |
17.6700 USD |
18.1260 USD |
17.8950 USD |
| 2025-05-23 |
18.8480 USD |
2,916.2059 EGLD |
19.7140 USD |
18.2850 USD |
20.1900 USD |
18.6040 USD |
| 2025-05-22 |
19.3086 USD |
284.8516 EGLD |
19.1010 USD |
19.1010 USD |
19.5000 USD |
19.4280 USD |
| 2025-05-21 |
18.6155 USD |
2,849.0452 EGLD |
18.3690 USD |
18.0600 USD |
19.1790 USD |
18.3830 USD |
| 2025-05-20 |
18.1104 USD |
1,140.9163 EGLD |
18.3400 USD |
17.6860 USD |
18.5410 USD |
18.2660 USD |
| 2025-05-19 |
17.7578 USD |
4,555.4301 EGLD |
18.9700 USD |
17.1610 USD |
19.0310 USD |
18.1530 USD |
| 2025-05-18 |
18.6439 USD |
1,733.3523 EGLD |
18.1690 USD |
17.9670 USD |
19.3560 USD |
18.1120 USD |
| 2025-05-17 |
18.1484 USD |
1,253.5929 EGLD |
18.3670 USD |
17.9530 USD |
18.5450 USD |
18.1060 USD |
| 2025-05-16 |
19.2367 USD |
1,550.8213 EGLD |
19.3540 USD |
18.9780 USD |
19.5900 USD |
19.0400 USD |
| 2025-05-15 |
19.7709 USD |
4,800.5180 EGLD |
20.1920 USD |
18.8560 USD |
20.3380 USD |
19.1460 USD |
| 2025-05-14 |
20.8760 USD |
3,610.4829 EGLD |
20.4200 USD |
20.1570 USD |
22.0000 USD |
20.3970 USD |
| 2025-05-13 |
19.7895 USD |
443.2143 EGLD |
19.6290 USD |
18.5730 USD |
19.8430 USD |
19.7400 USD |
| 2025-05-12 |
19.6408 USD |
955.9300 EGLD |
19.4710 USD |
18.6130 USD |
20.3120 USD |
19.2300 USD |
| 2025-05-11 |
19.6622 USD |
807.6107 EGLD |
20.1010 USD |
19.0660 USD |
20.2230 USD |
19.3750 USD |
| 2025-05-10 |
19.7385 USD |
825.5105 EGLD |
18.9670 USD |
18.6260 USD |
19.6430 USD |
19.6430 USD |
| 2025-05-09 |
19.0416 USD |
2,738.2571 EGLD |
17.0750 USD |
17.0750 USD |
20.7050 USD |
18.9380 USD |
| 2025-05-08 |
16.2988 USD |
569.4579 EGLD |
15.7440 USD |
15.7440 USD |
16.3610 USD |
16.0890 USD |
| 2025-05-07 |
15.3377 USD |
562.5563 EGLD |
15.1860 USD |
15.0470 USD |
15.4590 USD |
15.4320 USD |