Crypto exchange Bitfinex

Market Elrond (EGLD) / USD

Identifier on Bitfinex: tEGLD:USD
123...3233
Date Price Volume Open Low High Close
2025-02-14 23.2210 USD 171.1133 EGLD 23.1690 USD 23.0420 USD 23.4310 USD 23.4310 USD
2025-02-13 23.3329 USD 818.6799 EGLD 23.9110 USD 22.8560 USD 24.1090 USD 22.9010 USD
2025-02-12 23.1257 USD 1,058.0455 EGLD 22.8440 USD 21.9210 USD 24.0820 USD 23.8290 USD
2025-02-11 23.3507 USD 1,441.0964 EGLD 22.5760 USD 22.4110 USD 23.9370 USD 22.8250 USD
2025-02-10 22.4420 USD 1,057.9901 EGLD 22.3290 USD 21.4900 USD 22.9630 USD 22.3900 USD
2025-02-09 22.1739 USD 1,146.5251 EGLD 21.9080 USD 21.0920 USD 22.9900 USD 22.0460 USD
2025-02-08 21.3479 USD 504.4120 EGLD 21.2990 USD 21.0260 USD 21.7690 USD 21.7690 USD
2025-02-07 22.0128 USD 777.1007 EGLD 21.2170 USD 21.1070 USD 22.7610 USD 21.8920 USD
2025-02-06 21.4277 USD 1,851.9545 EGLD 21.9560 USD 20.7140 USD 22.3020 USD 21.2800 USD
2025-02-05 22.5865 USD 822.4504 EGLD 22.7720 USD 21.7960 USD 23.0310 USD 22.1950 USD
2025-02-04 22.8190 USD 2,465.8108 EGLD 24.8390 USD 22.0360 USD 24.8460 USD 22.7050 USD
2025-02-03 24.5155 USD 8,719.6157 EGLD 23.9390 USD 16.8250 USD 24.6190 USD 24.5830 USD
2025-02-02 25.8125 USD 3,681.1180 EGLD 27.0830 USD 23.6140 USD 27.4540 USD 24.0950 USD
2025-02-01 29.2795 USD 143.4701 EGLD 30.0370 USD 28.1200 USD 30.2090 USD 28.1200 USD
2025-01-31 30.2322 USD 696.6793 EGLD 30.3510 USD 29.6650 USD 31.1310 USD 29.9620 USD
2025-01-30 29.8861 USD 2,312.6251 EGLD 28.1370 USD 27.9730 USD 30.4310 USD 30.1280 USD
2025-01-29 28.3815 USD 362.3172 EGLD 27.9310 USD 27.1930 USD 28.7480 USD 28.4870 USD
2025-01-28 28.2284 USD 644.1321 EGLD 28.8000 USD 28.0470 USD 28.8850 USD 28.1930 USD
2025-01-27 27.2321 USD 5,417.6518 EGLD 29.3920 USD 20.8330 USD 29.4890 USD 27.8500 USD
2025-01-26 30.4636 USD 46.9204 EGLD 30.3320 USD 30.2430 USD 30.9720 USD 30.9710 USD
2025-01-25 30.0339 USD 235.1210 EGLD 29.7000 USD 29.6650 USD 30.5320 USD 30.5320 USD
2025-01-24 30.4766 USD 597.7107 EGLD 30.0000 USD 29.7460 USD 31.5670 USD 30.1650 USD
2025-01-23 30.4715 USD 929.2817 EGLD 31.0430 USD 30.0960 USD 31.3610 USD 30.2780 USD
2025-01-22 31.9582 USD 126.9009 EGLD 32.1520 USD 31.6500 USD 32.5220 USD 31.9190 USD
2025-01-21 32.0012 USD 865.5839 EGLD 31.4120 USD 30.4380 USD 33.0450 USD 32.1370 USD
2025-01-20 32.6240 USD 657.2658 EGLD 31.8500 USD 30.7310 USD 34.4800 USD 31.7960 USD
2025-01-19 35.3790 USD 352.2580 EGLD 35.6370 USD 32.3340 USD 35.6470 USD 35.0660 USD
2025-01-18 36.1875 USD 1,781.3832 EGLD 37.6550 USD 34.8060 USD 37.8240 USD 35.0940 USD
2025-01-17 37.1325 USD 1,131.9101 EGLD 36.0500 USD 36.0500 USD 37.4810 USD 36.9860 USD
2025-01-16 36.2681 USD 242.7897 EGLD 35.4470 USD 34.5320 USD 36.8660 USD 36.3900 USD
2025-01-15 33.7125 USD 271.5685 EGLD 32.7160 USD 31.8530 USD 34.4800 USD 33.8400 USD
2025-01-14 32.2763 USD 100.9787 EGLD 31.7400 USD 31.7400 USD 32.6870 USD 32.6870 USD
2025-01-13 31.0638 USD 340.3012 EGLD 33.8040 USD 29.6660 USD 33.8280 USD 31.5280 USD
2025-01-12 33.6827 USD 85.2133 EGLD 33.8840 USD 32.7910 USD 34.1550 USD 32.7910 USD
2025-01-11 33.9985 USD 286.4541 EGLD 32.9310 USD 32.8470 USD 34.2050 USD 34.0380 USD
2025-01-10 32.9098 USD 115.6761 EGLD 32.9690 USD 32.5360 USD 33.6360 USD 33.0620 USD
2025-01-09 33.3583 USD 291.7131 EGLD 33.2130 USD 32.6320 USD 33.7600 USD 32.8140 USD
2025-01-08 32.7255 USD 1,027.4992 EGLD 34.1820 USD 31.3400 USD 34.2250 USD 32.6970 USD
2025-01-07 35.9381 USD 232.7744 EGLD 38.4320 USD 34.4530 USD 38.4320 USD 34.6400 USD
2025-01-06 38.2554 USD 99.5617 EGLD 37.6070 USD 37.5650 USD 39.3000 USD 39.1510 USD
2025-01-05 37.4202 USD 30.5282 EGLD 38.0660 USD 36.9930 USD 38.0660 USD 37.3660 USD
2025-01-04 38.0068 USD 817.4068 EGLD 38.0780 USD 37.5100 USD 38.7590 USD 38.1070 USD
2025-01-03 37.2285 USD 138.9929 EGLD 35.8900 USD 35.4040 USD 38.3280 USD 38.1840 USD
2025-01-02 35.5639 USD 1,029.5444 EGLD 35.1530 USD 34.9780 USD 36.1260 USD 35.7080 USD
2025-01-01 33.4421 USD 38.7536 EGLD 33.8530 USD 33.0340 USD 34.1940 USD 34.0560 USD
2024-12-31 34.1248 USD 328.8432 EGLD 34.1190 USD 33.2020 USD 35.1170 USD 33.8080 USD
2024-12-30 34.8217 USD 357.8275 EGLD 34.2570 USD 33.1810 USD 35.6300 USD 35.6220 USD
2024-12-29 35.2451 USD 91.6429 EGLD 35.4050 USD 34.5470 USD 35.6430 USD 34.5690 USD
2024-12-28 33.6320 USD 1,101.4425 EGLD 34.2090 USD 33.1520 USD 34.9730 USD 34.9730 USD
2024-12-27 34.1749 USD 212.1203 EGLD 33.9240 USD 33.7290 USD 35.3240 USD 33.8930 USD
123...3233