Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
41.7116 USD |
18.4089 EGLD |
41.4230 USD |
41.4230 USD |
42.1900 USD |
42.1780 USD |
| 2024-04-27 |
41.7526 USD |
399.2094 EGLD |
42.1270 USD |
40.9820 USD |
42.7900 USD |
41.5710 USD |
| 2024-04-26 |
42.3813 USD |
603.2353 EGLD |
42.8350 USD |
41.8180 USD |
43.3270 USD |
42.7230 USD |
| 2024-04-25 |
41.7395 USD |
269.8263 EGLD |
41.5690 USD |
40.7380 USD |
42.6010 USD |
42.4120 USD |
| 2024-04-24 |
43.6687 USD |
360.2442 EGLD |
43.9850 USD |
41.7720 USD |
45.4400 USD |
41.9650 USD |
| 2024-04-23 |
45.2479 USD |
100.6935 EGLD |
44.9060 USD |
44.1360 USD |
45.4970 USD |
44.4360 USD |
| 2024-04-22 |
44.4306 USD |
511.1614 EGLD |
43.5570 USD |
43.3590 USD |
45.2300 USD |
44.8620 USD |
| 2024-04-21 |
43.3520 USD |
254.1620 EGLD |
44.1700 USD |
42.9600 USD |
44.7050 USD |
42.9970 USD |
| 2024-04-20 |
43.8920 USD |
456.4835 EGLD |
41.0550 USD |
40.5110 USD |
45.3100 USD |
44.6070 USD |
| 2024-04-19 |
41.4605 USD |
1,112.8071 EGLD |
40.7000 USD |
37.0000 USD |
41.6440 USD |
41.4420 USD |
| 2024-04-18 |
40.1186 USD |
416.9179 EGLD |
39.9340 USD |
38.9160 USD |
41.1540 USD |
40.8220 USD |
| 2024-04-17 |
39.8459 USD |
531.1864 EGLD |
40.1770 USD |
38.2830 USD |
41.1000 USD |
39.6080 USD |
| 2024-04-16 |
39.4481 USD |
3,268.7585 EGLD |
39.5870 USD |
38.2360 USD |
40.8930 USD |
40.5050 USD |
| 2024-04-15 |
41.7154 USD |
475.3936 EGLD |
41.1980 USD |
39.9520 USD |
43.3110 USD |
40.7190 USD |
| 2024-04-14 |
38.2226 USD |
5,887.5031 EGLD |
37.8550 USD |
36.6060 USD |
40.3960 USD |
39.1760 USD |
| 2024-04-13 |
41.7711 USD |
1,112.2448 EGLD |
43.4590 USD |
36.3170 USD |
43.4990 USD |
37.4820 USD |
| 2024-04-12 |
45.9465 USD |
1,432.7426 EGLD |
51.8800 USD |
39.0000 USD |
52.3870 USD |
42.4490 USD |
| 2024-04-11 |
52.2756 USD |
2,157.9321 EGLD |
52.7700 USD |
51.1790 USD |
53.7690 USD |
51.9310 USD |
| 2024-04-10 |
52.3611 USD |
283.3438 EGLD |
53.9530 USD |
50.9250 USD |
54.0750 USD |
53.2510 USD |
| 2024-04-09 |
56.0194 USD |
162.9768 EGLD |
56.9680 USD |
53.9870 USD |
57.1060 USD |
54.1330 USD |
| 2024-04-08 |
54.7327 USD |
538.4664 EGLD |
54.1180 USD |
53.2720 USD |
56.8470 USD |
56.5490 USD |
| 2024-04-07 |
54.7889 USD |
464.9419 EGLD |
54.4810 USD |
53.6030 USD |
55.3080 USD |
53.9060 USD |
| 2024-04-06 |
54.2316 USD |
43.2350 EGLD |
53.6980 USD |
53.6980 USD |
54.5930 USD |
54.5190 USD |
| 2024-04-05 |
52.7473 USD |
1,516.7210 EGLD |
54.5460 USD |
51.7080 USD |
54.8320 USD |
53.9350 USD |
| 2024-04-04 |
54.2811 USD |
200.0360 EGLD |
53.5310 USD |
52.7970 USD |
55.7300 USD |
54.6670 USD |
| 2024-04-03 |
54.4471 USD |
301.7058 EGLD |
53.6090 USD |
51.9960 USD |
55.6980 USD |
52.8840 USD |
| 2024-04-02 |
53.0709 USD |
1,321.8033 EGLD |
57.3600 USD |
52.1490 USD |
57.4750 USD |
53.6700 USD |
| 2024-04-01 |
58.8456 USD |
203.3308 EGLD |
60.2830 USD |
56.1230 USD |
60.4050 USD |
56.2890 USD |
| 2024-03-31 |
59.9816 USD |
315.6843 EGLD |
58.8060 USD |
58.8060 USD |
60.5850 USD |
59.9130 USD |
| 2024-03-30 |
60.0506 USD |
184.3517 EGLD |
60.7030 USD |
59.0500 USD |
61.3700 USD |
59.0500 USD |
| 2024-03-29 |
60.6158 USD |
196.9158 EGLD |
61.1060 USD |
59.3860 USD |
62.2630 USD |
60.8550 USD |
| 2024-03-28 |
60.7850 USD |
96.2687 EGLD |
60.8250 USD |
59.5030 USD |
61.7730 USD |
61.3590 USD |
| 2024-03-27 |
61.8384 USD |
514.7181 EGLD |
63.0310 USD |
60.0000 USD |
63.9130 USD |
60.5470 USD |
| 2024-03-26 |
63.7449 USD |
265.5392 EGLD |
63.4580 USD |
61.9610 USD |
64.8390 USD |
62.8690 USD |
| 2024-03-25 |
63.0057 USD |
300.6784 EGLD |
61.7750 USD |
61.7750 USD |
64.2810 USD |
63.5230 USD |
| 2024-03-24 |
59.9293 USD |
134.4168 EGLD |
60.0230 USD |
59.0570 USD |
61.0460 USD |
60.7500 USD |
| 2024-03-23 |
60.2389 USD |
300.8136 EGLD |
58.5930 USD |
58.4640 USD |
61.0270 USD |
60.2840 USD |
| 2024-03-22 |
59.4059 USD |
210.5857 EGLD |
60.7080 USD |
57.0240 USD |
61.6590 USD |
58.0460 USD |
| 2024-03-21 |
61.2188 USD |
379.9501 EGLD |
60.9090 USD |
59.1940 USD |
62.1600 USD |
59.6210 USD |
| 2024-03-20 |
59.4384 USD |
860.8563 EGLD |
55.2370 USD |
54.2960 USD |
61.3340 USD |
61.0490 USD |
| 2024-03-19 |
56.6466 USD |
1,268.5290 EGLD |
60.5170 USD |
54.0850 USD |
60.9080 USD |
54.8170 USD |
| 2024-03-18 |
61.5655 USD |
288.2252 EGLD |
64.6130 USD |
59.6060 USD |
65.0250 USD |
60.3040 USD |
| 2024-03-17 |
60.9868 USD |
860.8911 EGLD |
62.3960 USD |
58.9720 USD |
64.5050 USD |
64.1820 USD |
| 2024-03-16 |
65.8600 USD |
915.0550 EGLD |
69.4780 USD |
61.8330 USD |
70.2880 USD |
62.6630 USD |
| 2024-03-15 |
69.0231 USD |
863.8041 EGLD |
75.1150 USD |
64.6680 USD |
75.9180 USD |
67.8320 USD |
| 2024-03-14 |
72.3809 USD |
669.3518 EGLD |
73.4680 USD |
67.6340 USD |
75.0750 USD |
74.5440 USD |
| 2024-03-13 |
74.6897 USD |
1,023.2554 EGLD |
71.5400 USD |
71.5400 USD |
77.7130 USD |
72.4840 USD |
| 2024-03-12 |
70.4653 USD |
665.9924 EGLD |
70.1870 USD |
66.7040 USD |
73.0360 USD |
70.4140 USD |
| 2024-03-11 |
68.1907 USD |
510.8556 EGLD |
67.1150 USD |
64.3030 USD |
72.0690 USD |
71.2730 USD |
| 2024-03-10 |
67.9515 USD |
187.4887 EGLD |
68.5490 USD |
65.8770 USD |
69.6730 USD |
66.2570 USD |