Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.7833 USD |
9,500.5732 EGLD |
4.8140 USD |
4.5716 USD |
4.8956 USD |
4.7728 USD |
| 2026-02-02 |
4.6313 USD |
42,444.8640 EGLD |
4.7399 USD |
4.5231 USD |
4.7817 USD |
4.6853 USD |
| 2026-02-01 |
4.8910 USD |
19,086.5229 EGLD |
4.7532 USD |
4.7001 USD |
4.9832 USD |
4.7001 USD |
| 2026-01-31 |
4.6105 USD |
28,337.9330 EGLD |
5.1678 USD |
4.4593 USD |
5.1962 USD |
4.5581 USD |
| 2026-01-30 |
5.8098 USD |
1,322.5817 EGLD |
5.3219 USD |
5.1267 USD |
5.3219 USD |
5.1728 USD |
| 2026-01-29 |
5.5077 USD |
503.4582 EGLD |
5.5413 USD |
5.4753 USD |
5.5766 USD |
5.4753 USD |
| 2026-01-28 |
5.7305 USD |
535.4620 EGLD |
5.7664 USD |
5.7003 USD |
5.7871 USD |
5.7437 USD |
| 2026-01-27 |
5.8378 USD |
119.1000 EGLD |
5.6899 USD |
5.6899 USD |
5.6900 USD |
5.6900 USD |
| 2026-01-26 |
5.7662 USD |
1,018.5746 EGLD |
5.6925 USD |
5.6925 USD |
5.8056 USD |
5.7640 USD |
| 2026-01-25 |
5.8112 USD |
2,704.1092 EGLD |
5.8899 USD |
5.7754 USD |
5.9235 USD |
5.7985 USD |
| 2026-01-24 |
5.8626 USD |
239.7438 EGLD |
5.9211 USD |
5.8594 USD |
5.9543 USD |
5.9214 USD |
| 2026-01-21 |
5.9297 USD |
4,549.7802 EGLD |
5.9075 USD |
5.8912 USD |
6.1065 USD |
5.9976 USD |
| 2026-01-20 |
6.1382 USD |
7,828.8323 EGLD |
6.1762 USD |
5.9209 USD |
6.2962 USD |
5.9273 USD |
| 2026-01-19 |
6.2070 USD |
4,192.7197 EGLD |
6.0024 USD |
5.8300 USD |
6.2380 USD |
6.2121 USD |
| 2026-01-18 |
6.9418 USD |
3,131.2166 EGLD |
6.6665 USD |
6.5759 USD |
7.2600 USD |
6.6425 USD |
| 2026-01-17 |
6.6750 USD |
1,887.5048 EGLD |
6.2369 USD |
6.1850 USD |
6.6284 USD |
6.5591 USD |
| 2026-01-15 |
6.2048 USD |
10.3532 EGLD |
6.2897 USD |
6.0939 USD |
6.2897 USD |
6.1766 USD |
| 2026-01-14 |
6.2266 USD |
7.5177 EGLD |
6.3971 USD |
6.3971 USD |
6.4304 USD |
6.4110 USD |
| 2026-01-13 |
6.1884 USD |
32.1941 EGLD |
6.2607 USD |
6.1571 USD |
6.4108 USD |
6.3906 USD |
| 2026-01-12 |
6.0129 USD |
353.9385 EGLD |
6.1084 USD |
5.9619 USD |
6.2510 USD |
6.1007 USD |
| 2026-01-11 |
6.2259 USD |
8.6396 EGLD |
6.2291 USD |
6.2291 USD |
6.2398 USD |
6.2348 USD |
| 2026-01-10 |
6.5381 USD |
9,048.1546 EGLD |
6.2886 USD |
6.2886 USD |
6.9540 USD |
6.5569 USD |
| 2026-01-09 |
6.0643 USD |
266.6706 EGLD |
6.0221 USD |
5.9606 USD |
6.5000 USD |
6.3959 USD |
| 2026-01-08 |
6.1058 USD |
49.9321 EGLD |
6.2102 USD |
5.9398 USD |
6.2806 USD |
5.9418 USD |
| 2026-01-07 |
6.4595 USD |
332.0915 EGLD |
6.4869 USD |
6.3820 USD |
6.4919 USD |
6.4131 USD |
| 2026-01-06 |
6.6307 USD |
1,126.8363 EGLD |
6.5934 USD |
6.5525 USD |
6.7566 USD |
6.6244 USD |
| 2026-01-05 |
6.3550 USD |
1,027.4741 EGLD |
6.3724 USD |
6.1040 USD |
6.3885 USD |
6.3885 USD |
| 2026-01-04 |
6.2840 USD |
4.7029 EGLD |
6.2856 USD |
6.2135 USD |
6.2856 USD |
6.2135 USD |
| 2026-01-03 |
6.1034 USD |
6.1882 EGLD |
6.0908 USD |
6.0908 USD |
6.1784 USD |
6.1681 USD |
| 2026-01-02 |
5.8868 USD |
25.4009 EGLD |
5.9707 USD |
5.8130 USD |
6.2287 USD |
6.0319 USD |
| 2026-01-01 |
5.5965 USD |
676.0403 EGLD |
5.5926 USD |
5.4567 USD |
5.6714 USD |
5.4613 USD |
| 2025-12-31 |
5.6858 USD |
2,335.0574 EGLD |
5.7225 USD |
5.5613 USD |
5.7726 USD |
5.5613 USD |
| 2025-12-30 |
5.7802 USD |
656.6336 EGLD |
5.8215 USD |
5.6234 USD |
5.8216 USD |
5.7245 USD |
| 2025-12-29 |
6.0439 USD |
3.7890 EGLD |
6.2260 USD |
5.9760 USD |
6.2260 USD |
5.9811 USD |
| 2025-12-28 |
6.3032 USD |
6.8861 EGLD |
6.3009 USD |
6.2013 USD |
6.3148 USD |
6.2136 USD |
| 2025-12-27 |
6.2636 USD |
735.2890 EGLD |
6.2613 USD |
6.2050 USD |
6.2661 USD |
6.2104 USD |
| 2025-12-26 |
6.2316 USD |
23.0050 EGLD |
6.1408 USD |
6.1408 USD |
6.2381 USD |
6.2014 USD |
| 2025-12-25 |
6.2655 USD |
8.7531 EGLD |
6.3048 USD |
6.2565 USD |
6.3048 USD |
6.2565 USD |
| 2025-12-23 |
6.2972 USD |
20.3000 EGLD |
6.2978 USD |
6.2591 USD |
6.2978 USD |
6.2591 USD |
| 2025-12-22 |
6.4937 USD |
352.4037 EGLD |
6.4924 USD |
6.4831 USD |
6.5182 USD |
6.4831 USD |
| 2025-12-21 |
6.7076 USD |
43.6145 EGLD |
6.7283 USD |
6.5449 USD |
6.7283 USD |
6.5449 USD |
| 2025-12-20 |
6.6855 USD |
1.1676 EGLD |
6.6899 USD |
6.6233 USD |
6.6899 USD |
6.6439 USD |
| 2025-12-19 |
6.5606 USD |
8.5015 EGLD |
6.5719 USD |
6.5207 USD |
6.6342 USD |
6.6316 USD |
| 2025-12-18 |
6.5057 USD |
109.6796 EGLD |
6.4439 USD |
6.2509 USD |
6.5494 USD |
6.3600 USD |
| 2025-12-17 |
6.8785 USD |
461.9035 EGLD |
6.8761 USD |
6.8617 USD |
6.8825 USD |
6.8815 USD |
| 2025-12-16 |
6.8940 USD |
312.5840 EGLD |
6.8451 USD |
6.8171 USD |
6.9774 USD |
6.9616 USD |
| 2025-12-15 |
6.8580 USD |
36.4056 EGLD |
7.0000 USD |
6.8065 USD |
7.0000 USD |
6.8462 USD |
| 2025-12-14 |
7.3128 USD |
5.2919 EGLD |
7.3177 USD |
7.2141 USD |
7.3772 USD |
7.2634 USD |
| 2025-12-13 |
7.4971 USD |
1,047.4092 EGLD |
7.4817 USD |
7.4397 USD |
7.5915 USD |
7.5240 USD |
| 2025-12-12 |
7.6391 USD |
2.7898 EGLD |
7.6417 USD |
7.6365 USD |
7.6417 USD |
7.6365 USD |