Crypto exchange Bitfinex

Market Elrond (EGLD) / USD

Identifier on Bitfinex: tEGLD:USD
Date Price Volume Open Low High Close
2023-10-30 30.6012 USD 71.2526 EGLD 30.5130 USD 29.9290 USD 30.8110 USD 30.7310 USD
2023-10-29 29.3530 USD 10.5748 EGLD 29.0170 USD 29.0170 USD 29.7320 USD 29.6090 USD
2023-10-28 29.3818 USD 11.0923 EGLD 28.7460 USD 28.7460 USD 29.4500 USD 29.3230 USD
2023-10-27 28.7120 USD 23.5597 EGLD 29.0850 USD 28.2470 USD 29.4290 USD 28.6520 USD
2023-10-26 29.3174 USD 349.9368 EGLD 29.0950 USD 27.9780 USD 30.0540 USD 28.8960 USD
2023-10-25 29.1387 USD 202.6947 EGLD 28.6340 USD 28.3350 USD 29.6120 USD 28.9220 USD
2023-10-24 28.9345 USD 665.2638 EGLD 29.3820 USD 28.0300 USD 30.0000 USD 28.9390 USD
2023-10-23 27.4355 USD 396.9733 EGLD 26.6220 USD 26.5020 USD 28.3670 USD 28.3480 USD
2023-10-22 25.7976 USD 177.1504 EGLD 25.8180 USD 25.5330 USD 26.4140 USD 25.8520 USD
2023-10-21 25.7438 USD 1,498.2392 EGLD 24.9620 USD 24.4000 USD 26.4920 USD 25.8490 USD
2023-10-20 25.2289 USD 1,185.4708 EGLD 23.4830 USD 23.2910 USD 26.2440 USD 24.9550 USD
2023-10-19 23.9539 USD 422.3687 EGLD 24.1480 USD 23.6000 USD 24.6510 USD 23.6540 USD
2023-10-18 23.9708 USD 465.3044 EGLD 24.2370 USD 23.7870 USD 24.2370 USD 23.9600 USD
2023-10-17 24.2923 USD 141.9451 EGLD 25.1480 USD 23.8860 USD 25.2020 USD 23.8860 USD
2023-10-16 27.1170 USD 4,799.3687 EGLD 24.5500 USD 24.5500 USD 29.5460 USD 25.2350 USD
2023-10-15 24.2062 USD 1,048.3947 EGLD 24.0210 USD 23.8140 USD 24.7690 USD 24.4140 USD
2023-10-14 24.0227 USD 35.8948 EGLD 23.5000 USD 23.5000 USD 24.1040 USD 23.9980 USD
2023-10-13 23.5116 USD 48.8989 EGLD 23.1970 USD 23.1760 USD 23.7870 USD 23.5060 USD
2023-10-12 23.0935 USD 529.5058 EGLD 22.8300 USD 22.6680 USD 23.2530 USD 23.1840 USD
2023-10-11 22.9470 USD 1,145.4868 EGLD 23.0090 USD 22.4880 USD 23.0420 USD 22.7340 USD
2023-10-10 22.9165 USD 202.5474 EGLD 22.9650 USD 22.7000 USD 23.0380 USD 22.9630 USD
2023-10-09 23.4150 USD 1,962.7832 EGLD 24.5010 USD 22.8000 USD 24.5620 USD 22.8980 USD
2023-10-08 24.4348 USD 20.8783 EGLD 24.1910 USD 24.0590 USD 24.6530 USD 24.4840 USD
2023-10-07 24.1407 USD 24.9568 EGLD 24.2400 USD 23.9810 USD 24.4670 USD 24.1710 USD
2023-10-06 24.1610 USD 2.1598 EGLD 24.0700 USD 23.9140 USD 24.4110 USD 24.1950 USD
2023-10-05 24.4451 USD 49.1512 EGLD 24.6940 USD 24.0820 USD 24.7650 USD 24.0820 USD
2023-10-04 24.4039 USD 75.7535 EGLD 24.3780 USD 23.8000 USD 24.6720 USD 24.6310 USD
2023-10-03 24.6069 USD 42.8486 EGLD 24.9050 USD 24.3830 USD 25.0280 USD 24.4590 USD
2023-10-02 24.9115 USD 68.3658 EGLD 25.9840 USD 24.5890 USD 26.0340 USD 24.8920 USD
2023-10-01 25.5874 USD 56.3487 EGLD 25.3310 USD 25.2260 USD 26.0060 USD 25.5870 USD
2023-09-30 25.3875 USD 73.6341 EGLD 25.2020 USD 25.1670 USD 25.6990 USD 25.3080 USD
2023-09-29 25.1540 USD 43.0482 EGLD 24.7980 USD 24.6590 USD 25.2020 USD 25.1250 USD
2023-09-28 24.8015 USD 84.1266 EGLD 23.6900 USD 23.6480 USD 24.8400 USD 24.8160 USD
2023-09-27 23.7565 USD 72.9192 EGLD 24.5120 USD 23.5950 USD 24.5480 USD 23.6650 USD
2023-09-26 24.5545 USD 26.2388 EGLD 24.7580 USD 24.4670 USD 24.9400 USD 24.5370 USD
2023-09-25 24.0898 USD 1,980.6996 EGLD 24.2140 USD 23.8300 USD 24.9090 USD 24.7280 USD
2023-09-24 24.6170 USD 95.1381 EGLD 25.1160 USD 24.5350 USD 25.1700 USD 24.5900 USD
2023-09-23 25.0952 USD 89.7078 EGLD 25.5810 USD 24.7550 USD 25.5810 USD 25.0360 USD
2023-09-22 25.6763 USD 57.2099 EGLD 25.7930 USD 25.2770 USD 25.8630 USD 25.4410 USD
2023-09-21 25.8530 USD 2,293.0841 EGLD 25.7910 USD 25.7910 USD 28.6910 USD 25.8300 USD
2023-09-20 25.6488 USD 73.5297 EGLD 26.2030 USD 25.4040 USD 26.2170 USD 25.8330 USD
2023-09-19 26.1725 USD 94.0319 EGLD 25.7630 USD 25.6920 USD 26.3540 USD 26.0560 USD
2023-09-18 25.8165 USD 193.6345 EGLD 25.4030 USD 25.2600 USD 26.3650 USD 25.8020 USD
2023-09-17 25.9392 USD 402.4983 EGLD 26.6630 USD 25.0620 USD 26.6630 USD 25.0830 USD
2023-09-16 26.4505 USD 2,274.7646 EGLD 24.8400 USD 24.8400 USD 26.4610 USD 26.4400 USD
2023-09-15 24.7920 USD 115.6592 EGLD 24.4860 USD 24.3280 USD 24.8410 USD 24.7920 USD
2023-09-14 24.1618 USD 61.2364 EGLD 23.6690 USD 23.4070 USD 24.6810 USD 24.5040 USD
2023-09-13 23.5165 USD 160.0038 EGLD 22.9210 USD 22.8620 USD 23.8160 USD 23.5160 USD
2023-09-12 23.4397 USD 94.0953 EGLD 22.7010 USD 22.6790 USD 23.8140 USD 23.1300 USD
2023-09-11 22.6844 USD 114.1008 EGLD 23.5450 USD 22.4060 USD 23.5960 USD 22.8120 USD