Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
13.1260 USD |
755.9408 EGLD |
13.2640 USD |
12.6350 USD |
13.2880 USD |
13.0410 USD |
| 2025-09-29 |
13.1624 USD |
69.8768 EGLD |
13.3530 USD |
12.9720 USD |
13.3530 USD |
13.3150 USD |
| 2025-09-28 |
12.9114 USD |
107.5269 EGLD |
12.9490 USD |
12.8000 USD |
13.4510 USD |
13.3860 USD |
| 2025-09-27 |
13.2860 USD |
92.8601 EGLD |
13.1570 USD |
13.0610 USD |
13.3570 USD |
13.0860 USD |
| 2025-09-26 |
12.4177 USD |
1,000.1650 EGLD |
12.1800 USD |
12.1700 USD |
12.8410 USD |
12.8410 USD |
| 2025-09-25 |
12.3320 USD |
593.6872 EGLD |
12.9300 USD |
12.0000 USD |
13.0100 USD |
12.2640 USD |
| 2025-09-24 |
13.3134 USD |
4,996.4974 EGLD |
12.7350 USD |
12.6730 USD |
13.3640 USD |
13.1770 USD |
| 2025-09-23 |
13.1182 USD |
134.1211 EGLD |
13.1350 USD |
12.7960 USD |
13.2000 USD |
13.1170 USD |
| 2025-09-22 |
13.2373 USD |
11,401.2077 EGLD |
14.1190 USD |
12.8370 USD |
14.1530 USD |
13.0350 USD |
| 2025-09-21 |
14.2729 USD |
22.2073 EGLD |
14.2490 USD |
14.2490 USD |
14.6240 USD |
14.6240 USD |
| 2025-09-20 |
14.0390 USD |
21.5706 EGLD |
14.0510 USD |
14.0120 USD |
14.2020 USD |
14.2020 USD |
| 2025-09-19 |
14.6220 USD |
588.2667 EGLD |
14.5500 USD |
14.5280 USD |
14.7050 USD |
14.5530 USD |
| 2025-09-18 |
14.4046 USD |
186.0202 EGLD |
14.2750 USD |
14.2620 USD |
14.6130 USD |
14.5370 USD |
| 2025-09-17 |
13.8039 USD |
1,418.9132 EGLD |
13.9780 USD |
13.6840 USD |
14.2930 USD |
13.9970 USD |
| 2025-09-16 |
13.9563 USD |
922.6219 EGLD |
13.7490 USD |
13.7490 USD |
14.0790 USD |
14.0670 USD |
| 2025-09-15 |
14.4304 USD |
1,228.2495 EGLD |
14.8460 USD |
13.7170 USD |
14.9140 USD |
13.8170 USD |
| 2025-09-14 |
14.6221 USD |
6,767.0659 EGLD |
14.8770 USD |
14.3850 USD |
15.2290 USD |
14.6800 USD |
| 2025-09-13 |
14.9343 USD |
6,626.8027 EGLD |
14.6080 USD |
14.4880 USD |
17.4260 USD |
14.7310 USD |
| 2025-09-12 |
14.1579 USD |
187.2446 EGLD |
14.2280 USD |
13.9940 USD |
14.4540 USD |
14.4010 USD |
| 2025-09-11 |
14.0370 USD |
1,227.5549 EGLD |
14.1890 USD |
13.9060 USD |
14.3070 USD |
13.9410 USD |
| 2025-09-10 |
14.0681 USD |
604.9271 EGLD |
14.0950 USD |
13.9570 USD |
14.1950 USD |
14.1950 USD |
| 2025-09-09 |
14.3513 USD |
2,576.7121 EGLD |
14.0310 USD |
13.8700 USD |
14.5230 USD |
13.8800 USD |
| 2025-09-08 |
14.0263 USD |
3,580.4490 EGLD |
13.8030 USD |
13.7250 USD |
14.0980 USD |
14.0240 USD |
| 2025-09-07 |
13.7480 USD |
155.4838 EGLD |
13.6160 USD |
13.6160 USD |
13.8710 USD |
13.6940 USD |
| 2025-09-06 |
13.6694 USD |
312.4364 EGLD |
13.9000 USD |
13.5930 USD |
13.9000 USD |
13.6500 USD |
| 2025-09-05 |
13.9483 USD |
3,948.4396 EGLD |
13.8330 USD |
13.7600 USD |
14.2420 USD |
13.8360 USD |
| 2025-09-04 |
13.8523 USD |
344.5023 EGLD |
14.0910 USD |
13.7300 USD |
14.0910 USD |
13.7300 USD |
| 2025-09-03 |
14.1898 USD |
47.2374 EGLD |
14.3020 USD |
14.0560 USD |
14.3020 USD |
14.1470 USD |
| 2025-09-02 |
14.0864 USD |
726.4729 EGLD |
13.9840 USD |
13.9070 USD |
14.4160 USD |
14.2520 USD |
| 2025-09-01 |
14.2248 USD |
2,327.6535 EGLD |
14.1790 USD |
13.8370 USD |
14.6510 USD |
13.8440 USD |
| 2025-08-31 |
14.4570 USD |
298.4816 EGLD |
14.4430 USD |
14.4430 USD |
14.8010 USD |
14.6110 USD |
| 2025-08-30 |
14.5540 USD |
86.9993 EGLD |
14.3940 USD |
14.3350 USD |
14.5800 USD |
14.3970 USD |
| 2025-08-29 |
15.2602 USD |
300.5301 EGLD |
15.4610 USD |
14.5080 USD |
15.6230 USD |
14.6680 USD |
| 2025-08-28 |
15.1342 USD |
155.3962 EGLD |
15.1040 USD |
15.0830 USD |
15.3260 USD |
15.2030 USD |
| 2025-08-27 |
15.0913 USD |
186.5365 EGLD |
15.0990 USD |
14.9540 USD |
15.2930 USD |
15.0930 USD |
| 2025-08-26 |
14.6352 USD |
1,854.2642 EGLD |
14.1490 USD |
14.1490 USD |
15.0270 USD |
15.0270 USD |
| 2025-08-25 |
15.1859 USD |
544.4268 EGLD |
15.5980 USD |
14.8000 USD |
15.8760 USD |
15.1600 USD |
| 2025-08-24 |
15.7334 USD |
4,228.9516 EGLD |
16.0110 USD |
15.4420 USD |
16.4110 USD |
15.4530 USD |
| 2025-08-23 |
16.0751 USD |
317.9433 EGLD |
16.2040 USD |
15.8640 USD |
16.2180 USD |
15.9270 USD |
| 2025-08-22 |
14.7437 USD |
143.3341 EGLD |
14.8180 USD |
14.6940 USD |
14.8560 USD |
14.8220 USD |
| 2025-08-21 |
15.0895 USD |
225.6384 EGLD |
15.2690 USD |
14.9110 USD |
15.2720 USD |
15.0960 USD |
| 2025-08-20 |
14.7768 USD |
834.5352 EGLD |
14.4290 USD |
14.4290 USD |
15.3230 USD |
15.3010 USD |
| 2025-08-19 |
14.6511 USD |
5,547.8698 EGLD |
14.8710 USD |
14.4270 USD |
14.9940 USD |
14.5670 USD |
| 2025-08-18 |
14.9520 USD |
262.8859 EGLD |
15.6380 USD |
14.8560 USD |
15.6380 USD |
14.9600 USD |
| 2025-08-17 |
15.7604 USD |
319.5948 EGLD |
15.3010 USD |
15.3010 USD |
16.0000 USD |
15.6480 USD |
| 2025-08-16 |
15.0060 USD |
222.8745 EGLD |
14.9800 USD |
14.9740 USD |
15.1630 USD |
14.9920 USD |
| 2025-08-15 |
15.1529 USD |
545.5495 EGLD |
15.2280 USD |
14.5200 USD |
15.4740 USD |
14.8390 USD |
| 2025-08-14 |
15.6605 USD |
2,602.9179 EGLD |
16.7330 USD |
15.3670 USD |
16.8150 USD |
15.6630 USD |
| 2025-08-13 |
16.4213 USD |
241.9511 EGLD |
16.1280 USD |
16.0720 USD |
16.6700 USD |
16.5120 USD |
| 2025-08-12 |
15.2653 USD |
285.6365 EGLD |
15.0770 USD |
14.9000 USD |
16.1650 USD |
16.1390 USD |