Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
8.3730 USD |
524.2631 EGLD |
8.2692 USD |
8.1095 USD |
8.5008 USD |
8.1095 USD |
| 2025-11-19 |
8.3612 USD |
808.8821 EGLD |
8.4114 USD |
8.1270 USD |
8.4252 USD |
8.1270 USD |
| 2025-11-18 |
8.2484 USD |
1,155.5884 EGLD |
8.1056 USD |
8.1056 USD |
8.3136 USD |
8.1177 USD |
| 2025-11-17 |
8.2367 USD |
1,167.0936 EGLD |
8.3780 USD |
8.0644 USD |
8.5450 USD |
8.0684 USD |
| 2025-11-16 |
8.6500 USD |
217.6795 EGLD |
8.6630 USD |
8.3351 USD |
8.8659 USD |
8.4233 USD |
| 2025-11-15 |
8.8131 USD |
285.4719 EGLD |
8.8288 USD |
8.8127 USD |
8.8708 USD |
8.8127 USD |
| 2025-11-14 |
8.7710 USD |
101.7946 EGLD |
8.9352 USD |
8.5594 USD |
9.0118 USD |
9.0118 USD |
| 2025-11-13 |
9.3435 USD |
79.2988 EGLD |
9.2761 USD |
9.2761 USD |
9.4827 USD |
9.4827 USD |
| 2025-11-12 |
9.2633 USD |
26.9408 EGLD |
9.2365 USD |
9.2365 USD |
9.3835 USD |
9.3835 USD |
| 2025-11-11 |
9.9119 USD |
80.6970 EGLD |
10.1030 USD |
9.6314 USD |
10.1030 USD |
9.6314 USD |
| 2025-11-10 |
10.1802 USD |
161.9004 EGLD |
10.0580 USD |
9.9480 USD |
10.2860 USD |
9.9480 USD |
| 2025-11-09 |
10.1551 USD |
1,908.2365 EGLD |
10.1360 USD |
9.7308 USD |
10.7890 USD |
10.1220 USD |
| 2025-11-08 |
10.3412 USD |
3,750.6618 EGLD |
9.9991 USD |
9.9349 USD |
10.7190 USD |
10.0530 USD |
| 2025-11-07 |
9.3175 USD |
3,899.7144 EGLD |
8.4547 USD |
8.4547 USD |
10.4650 USD |
10.1930 USD |
| 2025-11-06 |
8.3931 USD |
1,322.4941 EGLD |
8.4749 USD |
8.0895 USD |
8.5429 USD |
8.3815 USD |
| 2025-11-05 |
8.4024 USD |
531.5686 EGLD |
8.1239 USD |
8.1239 USD |
8.5301 USD |
8.4308 USD |
| 2025-11-04 |
7.9493 USD |
8,807.5395 EGLD |
8.5368 USD |
7.8224 USD |
8.7367 USD |
8.3200 USD |
| 2025-11-03 |
9.0319 USD |
247.4558 EGLD |
9.5785 USD |
8.9873 USD |
9.5785 USD |
9.0244 USD |
| 2025-11-02 |
9.7045 USD |
176.9245 EGLD |
9.6946 USD |
9.5704 USD |
9.8276 USD |
9.8276 USD |
| 2025-11-01 |
9.3880 USD |
840.2559 EGLD |
9.0909 USD |
9.0909 USD |
9.5345 USD |
9.4355 USD |
| 2025-10-31 |
9.1363 USD |
74.6926 EGLD |
9.1904 USD |
9.1122 USD |
9.2231 USD |
9.2231 USD |
| 2025-10-30 |
9.7483 USD |
4,075.0433 EGLD |
9.7444 USD |
8.7802 USD |
9.9905 USD |
8.7802 USD |
| 2025-10-29 |
9.6161 USD |
111.0751 EGLD |
9.6197 USD |
9.5688 USD |
9.8495 USD |
9.8495 USD |
| 2025-10-28 |
9.7379 USD |
152.7185 EGLD |
9.6308 USD |
9.6187 USD |
9.9784 USD |
9.9304 USD |
| 2025-10-27 |
9.9510 USD |
267.1558 EGLD |
9.9735 USD |
9.8244 USD |
10.1150 USD |
9.8491 USD |
| 2025-10-26 |
10.0293 USD |
8.3409 EGLD |
9.9519 USD |
9.9519 USD |
10.0740 USD |
10.0130 USD |
| 2025-10-24 |
9.8146 USD |
15.8305 EGLD |
9.7682 USD |
9.7286 USD |
9.9600 USD |
9.8713 USD |
| 2025-10-23 |
9.5927 USD |
0.0523 EGLD |
9.5619 USD |
9.5619 USD |
9.6117 USD |
9.6117 USD |
| 2025-10-22 |
9.6668 USD |
22.3639 EGLD |
9.6760 USD |
9.4757 USD |
9.6760 USD |
9.4757 USD |
| 2025-10-21 |
9.7836 USD |
6.4225 EGLD |
9.5522 USD |
9.5522 USD |
10.3510 USD |
10.3510 USD |
| 2025-10-20 |
10.1240 USD |
5.2484 EGLD |
9.9791 USD |
9.9791 USD |
10.2610 USD |
10.2160 USD |
| 2025-10-19 |
9.5960 USD |
52.8243 EGLD |
9.6787 USD |
9.4835 USD |
9.9048 USD |
9.8372 USD |
| 2025-10-18 |
9.7251 USD |
76.6900 EGLD |
9.6334 USD |
9.6334 USD |
9.7608 USD |
9.7608 USD |
| 2025-10-17 |
9.6655 USD |
1,436.8606 EGLD |
9.7586 USD |
9.0000 USD |
9.7586 USD |
9.3701 USD |
| 2025-10-16 |
10.0924 USD |
4,675.8047 EGLD |
10.1830 USD |
9.6196 USD |
10.3400 USD |
9.6633 USD |
| 2025-10-15 |
10.1365 USD |
257.4406 EGLD |
10.4870 USD |
10.0000 USD |
10.5650 USD |
10.1490 USD |
| 2025-10-14 |
10.4053 USD |
2,377.1272 EGLD |
11.3590 USD |
10.2140 USD |
11.3590 USD |
10.7280 USD |
| 2025-10-13 |
10.9815 USD |
7,274.7601 EGLD |
10.6200 USD |
10.4450 USD |
11.6140 USD |
11.2070 USD |
| 2025-10-12 |
9.8339 USD |
240.5021 EGLD |
9.5010 USD |
9.4923 USD |
10.3480 USD |
10.3480 USD |
| 2025-10-11 |
9.0411 USD |
4,790.8819 EGLD |
8.8523 USD |
8.8514 USD |
10.2350 USD |
9.9579 USD |
| 2025-10-10 |
13.4031 USD |
9.2358 EGLD |
13.3850 USD |
12.9000 USD |
13.6980 USD |
12.9000 USD |
| 2025-10-09 |
13.2289 USD |
67.7950 EGLD |
13.2400 USD |
12.8460 USD |
13.3960 USD |
12.8460 USD |
| 2025-10-08 |
13.1700 USD |
756.7998 EGLD |
13.3370 USD |
13.0000 USD |
13.4460 USD |
13.2420 USD |
| 2025-10-07 |
13.8973 USD |
86.6144 EGLD |
14.0000 USD |
13.3280 USD |
14.1100 USD |
13.4410 USD |
| 2025-10-06 |
13.9653 USD |
309.7428 EGLD |
13.5150 USD |
13.5090 USD |
14.2730 USD |
14.1420 USD |
| 2025-10-05 |
13.8748 USD |
408.3447 EGLD |
13.4730 USD |
13.3350 USD |
14.2890 USD |
13.6270 USD |
| 2025-10-04 |
14.0117 USD |
15.9700 EGLD |
14.2160 USD |
13.7410 USD |
14.2520 USD |
13.7650 USD |
| 2025-10-03 |
14.0768 USD |
2.4265 EGLD |
14.0560 USD |
14.0560 USD |
14.1330 USD |
14.1150 USD |
| 2025-10-02 |
13.9830 USD |
6,300.4646 EGLD |
13.7350 USD |
13.7130 USD |
14.3730 USD |
14.1960 USD |
| 2025-10-01 |
13.4679 USD |
4,718.5879 EGLD |
12.9030 USD |
12.8870 USD |
13.6940 USD |
13.6940 USD |