Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
14.6352 USD |
1,854.2642 EGLD |
14.1490 USD |
14.1490 USD |
15.0270 USD |
15.0270 USD |
| 2025-08-25 |
15.1859 USD |
544.4268 EGLD |
15.5980 USD |
14.8000 USD |
15.8760 USD |
15.1600 USD |
| 2025-08-24 |
15.7334 USD |
4,228.9516 EGLD |
16.0110 USD |
15.4420 USD |
16.4110 USD |
15.4530 USD |
| 2025-08-23 |
16.0751 USD |
317.9433 EGLD |
16.2040 USD |
15.8640 USD |
16.2180 USD |
15.9270 USD |
| 2025-08-22 |
14.7437 USD |
143.3341 EGLD |
14.8180 USD |
14.6940 USD |
14.8560 USD |
14.8220 USD |
| 2025-08-21 |
15.0895 USD |
225.6384 EGLD |
15.2690 USD |
14.9110 USD |
15.2720 USD |
15.0960 USD |
| 2025-08-20 |
14.7768 USD |
834.5352 EGLD |
14.4290 USD |
14.4290 USD |
15.3230 USD |
15.3010 USD |
| 2025-08-19 |
14.6511 USD |
5,547.8698 EGLD |
14.8710 USD |
14.4270 USD |
14.9940 USD |
14.5670 USD |
| 2025-08-18 |
14.9520 USD |
262.8859 EGLD |
15.6380 USD |
14.8560 USD |
15.6380 USD |
14.9600 USD |
| 2025-08-17 |
15.7604 USD |
319.5948 EGLD |
15.3010 USD |
15.3010 USD |
16.0000 USD |
15.6480 USD |
| 2025-08-16 |
15.0060 USD |
222.8745 EGLD |
14.9800 USD |
14.9740 USD |
15.1630 USD |
14.9920 USD |
| 2025-08-15 |
15.1529 USD |
545.5495 EGLD |
15.2280 USD |
14.5200 USD |
15.4740 USD |
14.8390 USD |
| 2025-08-14 |
15.6605 USD |
2,602.9179 EGLD |
16.7330 USD |
15.3670 USD |
16.8150 USD |
15.6630 USD |
| 2025-08-13 |
16.4213 USD |
241.9511 EGLD |
16.1280 USD |
16.0720 USD |
16.6700 USD |
16.5120 USD |
| 2025-08-12 |
15.2653 USD |
285.6365 EGLD |
15.0770 USD |
14.9000 USD |
16.1650 USD |
16.1390 USD |
| 2025-08-11 |
16.2547 USD |
675.9033 EGLD |
16.2810 USD |
15.3100 USD |
16.3230 USD |
15.3100 USD |
| 2025-08-10 |
15.9358 USD |
1,049.8419 EGLD |
16.2830 USD |
15.6900 USD |
16.3840 USD |
15.8340 USD |
| 2025-08-09 |
15.8995 USD |
3,906.1805 EGLD |
15.6770 USD |
15.6770 USD |
16.0970 USD |
16.0840 USD |
| 2025-08-08 |
15.2525 USD |
69,508.2326 EGLD |
15.3030 USD |
14.6630 USD |
15.7280 USD |
15.6050 USD |
| 2025-08-07 |
14.9714 USD |
2,042.6209 EGLD |
14.5730 USD |
14.5730 USD |
15.2760 USD |
14.9470 USD |
| 2025-08-06 |
14.3088 USD |
2,424.1380 EGLD |
14.1050 USD |
14.0000 USD |
14.7030 USD |
14.5320 USD |
| 2025-08-05 |
14.2005 USD |
2,512.2395 EGLD |
14.6440 USD |
14.2040 USD |
14.8340 USD |
14.2930 USD |
| 2025-08-04 |
14.5825 USD |
1,372.8377 EGLD |
14.3940 USD |
14.3940 USD |
14.9550 USD |
14.9550 USD |
| 2025-08-03 |
13.8660 USD |
474.1552 EGLD |
13.6790 USD |
13.6280 USD |
14.3450 USD |
14.3450 USD |
| 2025-08-02 |
13.5834 USD |
665.3180 EGLD |
13.9630 USD |
13.4690 USD |
14.1230 USD |
13.5520 USD |
| 2025-08-01 |
14.1137 USD |
12,044.4878 EGLD |
14.2740 USD |
13.5920 USD |
14.3780 USD |
13.7010 USD |
| 2025-07-31 |
14.5490 USD |
2,358.9438 EGLD |
15.1760 USD |
14.3790 USD |
15.4140 USD |
14.3820 USD |
| 2025-07-30 |
14.6892 USD |
12,873.5737 EGLD |
15.2670 USD |
14.3540 USD |
15.2670 USD |
14.9230 USD |
| 2025-07-29 |
15.3690 USD |
8,433.5293 EGLD |
15.7070 USD |
15.2560 USD |
16.1970 USD |
15.2960 USD |
| 2025-07-28 |
16.4053 USD |
6,261.0317 EGLD |
16.9990 USD |
15.9450 USD |
17.1480 USD |
16.0270 USD |
| 2025-07-27 |
16.7011 USD |
1,176.6282 EGLD |
16.6000 USD |
16.3950 USD |
16.9240 USD |
16.9060 USD |
| 2025-07-26 |
16.4296 USD |
154.4817 EGLD |
16.3860 USD |
16.2870 USD |
16.6590 USD |
16.5060 USD |
| 2025-07-25 |
16.4360 USD |
4,168.3208 EGLD |
15.9820 USD |
15.5400 USD |
16.2660 USD |
16.0160 USD |
| 2025-07-24 |
16.5550 USD |
1,672.9040 EGLD |
16.7590 USD |
15.6160 USD |
16.8960 USD |
16.5450 USD |
| 2025-07-23 |
17.6266 USD |
5,052.0418 EGLD |
18.0260 USD |
16.5600 USD |
18.3210 USD |
16.9050 USD |
| 2025-07-22 |
17.9225 USD |
4,690.7256 EGLD |
17.3630 USD |
17.0520 USD |
17.9710 USD |
17.9710 USD |
| 2025-07-21 |
17.8365 USD |
1,318.1235 EGLD |
17.5850 USD |
17.3350 USD |
18.3540 USD |
17.6970 USD |
| 2025-07-20 |
17.6904 USD |
4,369.8796 EGLD |
16.9950 USD |
16.9950 USD |
17.9390 USD |
17.7280 USD |
| 2025-07-19 |
17.0250 USD |
1,290.1107 EGLD |
16.6200 USD |
16.2950 USD |
17.0820 USD |
17.0820 USD |
| 2025-07-18 |
17.0412 USD |
1,576.2750 EGLD |
16.6180 USD |
16.3000 USD |
17.8630 USD |
16.5940 USD |
| 2025-07-17 |
16.3773 USD |
1,841.4084 EGLD |
16.5800 USD |
16.0160 USD |
16.7220 USD |
16.5790 USD |
| 2025-07-16 |
16.0900 USD |
1,095.6609 EGLD |
15.7830 USD |
15.5980 USD |
16.4410 USD |
16.2610 USD |
| 2025-07-15 |
15.2955 USD |
3,045.0934 EGLD |
15.2420 USD |
14.7750 USD |
15.7730 USD |
15.3380 USD |
| 2025-07-14 |
15.5090 USD |
1,702.1490 EGLD |
15.5500 USD |
15.5240 USD |
16.1090 USD |
15.5680 USD |
| 2025-07-13 |
15.7335 USD |
517.5822 EGLD |
15.2070 USD |
15.2070 USD |
15.9090 USD |
15.6140 USD |
| 2025-07-12 |
15.1659 USD |
572.6541 EGLD |
15.1290 USD |
14.9410 USD |
15.3800 USD |
15.0310 USD |
| 2025-07-11 |
15.4102 USD |
2,420.5427 EGLD |
15.2620 USD |
14.9940 USD |
15.8300 USD |
15.4880 USD |
| 2025-07-10 |
14.3828 USD |
1,822.1580 EGLD |
14.2790 USD |
14.1510 USD |
14.6140 USD |
14.6130 USD |
| 2025-07-09 |
13.9927 USD |
8,308.2858 EGLD |
13.7080 USD |
13.5310 USD |
14.3870 USD |
14.1470 USD |
| 2025-07-08 |
13.2702 USD |
2,304.1638 EGLD |
13.3010 USD |
13.1230 USD |
13.5030 USD |
13.3220 USD |