Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
24.5735 USD |
615.8083 EGLD |
25.7100 USD |
22.6940 USD |
25.7300 USD |
22.8400 USD |
| 2025-03-02 |
24.0547 USD |
3,238.7368 EGLD |
21.6990 USD |
21.5230 USD |
25.0000 USD |
25.0000 USD |
| 2025-03-01 |
21.6045 USD |
332.9936 EGLD |
21.7460 USD |
21.2030 USD |
21.9990 USD |
21.5210 USD |
| 2025-02-28 |
21.0313 USD |
1,109.9723 EGLD |
22.2230 USD |
20.2000 USD |
22.2230 USD |
21.7920 USD |
| 2025-02-27 |
21.9019 USD |
313.6377 EGLD |
21.3710 USD |
21.0520 USD |
22.7140 USD |
22.3490 USD |
| 2025-02-26 |
21.1764 USD |
831.7590 EGLD |
21.0260 USD |
20.7720 USD |
21.7350 USD |
20.9040 USD |
| 2025-02-25 |
20.7371 USD |
3,697.4347 EGLD |
20.0130 USD |
19.3020 USD |
21.6120 USD |
20.7190 USD |
| 2025-02-24 |
22.3078 USD |
361.9779 EGLD |
23.3040 USD |
21.3150 USD |
23.3040 USD |
21.4620 USD |
| 2025-02-23 |
23.4738 USD |
441.5698 EGLD |
23.6400 USD |
22.8550 USD |
24.5000 USD |
23.2890 USD |
| 2025-02-22 |
22.9324 USD |
629.2580 EGLD |
22.3620 USD |
22.3620 USD |
23.5450 USD |
23.5150 USD |
| 2025-02-21 |
23.8847 USD |
2,093.1476 EGLD |
23.2020 USD |
22.0930 USD |
24.3580 USD |
22.3160 USD |
| 2025-02-20 |
22.4980 USD |
235.2365 EGLD |
22.2160 USD |
22.1710 USD |
22.6530 USD |
22.6250 USD |
| 2025-02-19 |
21.9323 USD |
125.3328 EGLD |
21.6670 USD |
21.3300 USD |
22.2000 USD |
21.9700 USD |
| 2025-02-18 |
21.5292 USD |
334.6937 EGLD |
22.6750 USD |
20.8980 USD |
22.6750 USD |
21.3230 USD |
| 2025-02-17 |
22.6094 USD |
786.9001 EGLD |
22.4230 USD |
22.0000 USD |
23.3100 USD |
22.8660 USD |
| 2025-02-16 |
22.5912 USD |
417.2737 EGLD |
22.6320 USD |
22.3420 USD |
22.8290 USD |
22.3850 USD |
| 2025-02-15 |
22.7208 USD |
479.0030 EGLD |
23.2230 USD |
22.3040 USD |
23.5040 USD |
22.5480 USD |
| 2025-02-14 |
23.3774 USD |
636.5816 EGLD |
23.1690 USD |
22.9920 USD |
23.7640 USD |
23.3700 USD |
| 2025-02-13 |
23.3329 USD |
818.6799 EGLD |
23.9110 USD |
22.8560 USD |
24.1090 USD |
22.9010 USD |
| 2025-02-12 |
23.1257 USD |
1,058.0455 EGLD |
22.8440 USD |
21.9210 USD |
24.0820 USD |
23.8290 USD |
| 2025-02-11 |
23.3507 USD |
1,441.0964 EGLD |
22.5760 USD |
22.4110 USD |
23.9370 USD |
22.8250 USD |
| 2025-02-10 |
22.4420 USD |
1,057.9901 EGLD |
22.3290 USD |
21.4900 USD |
22.9630 USD |
22.3900 USD |
| 2025-02-09 |
22.1739 USD |
1,146.5251 EGLD |
21.9080 USD |
21.0920 USD |
22.9900 USD |
22.0460 USD |
| 2025-02-08 |
21.3479 USD |
504.4120 EGLD |
21.2990 USD |
21.0260 USD |
21.7690 USD |
21.7690 USD |
| 2025-02-07 |
22.0128 USD |
777.1007 EGLD |
21.2170 USD |
21.1070 USD |
22.7610 USD |
21.8920 USD |
| 2025-02-06 |
21.4277 USD |
1,851.9545 EGLD |
21.9560 USD |
20.7140 USD |
22.3020 USD |
21.2800 USD |
| 2025-02-05 |
22.5865 USD |
822.4504 EGLD |
22.7720 USD |
21.7960 USD |
23.0310 USD |
22.1950 USD |
| 2025-02-04 |
22.8190 USD |
2,465.8108 EGLD |
24.8390 USD |
22.0360 USD |
24.8460 USD |
22.7050 USD |
| 2025-02-03 |
24.5155 USD |
8,719.6157 EGLD |
23.9390 USD |
16.8250 USD |
24.6190 USD |
24.5830 USD |
| 2025-02-02 |
25.8125 USD |
3,681.1180 EGLD |
27.0830 USD |
23.6140 USD |
27.4540 USD |
24.0950 USD |
| 2025-02-01 |
29.2795 USD |
143.4701 EGLD |
30.0370 USD |
28.1200 USD |
30.2090 USD |
28.1200 USD |
| 2025-01-31 |
30.2322 USD |
696.6793 EGLD |
30.3510 USD |
29.6650 USD |
31.1310 USD |
29.9620 USD |
| 2025-01-30 |
29.8861 USD |
2,312.6251 EGLD |
28.1370 USD |
27.9730 USD |
30.4310 USD |
30.1280 USD |
| 2025-01-29 |
28.3815 USD |
362.3172 EGLD |
27.9310 USD |
27.1930 USD |
28.7480 USD |
28.4870 USD |
| 2025-01-28 |
28.2284 USD |
644.1321 EGLD |
28.8000 USD |
28.0470 USD |
28.8850 USD |
28.1930 USD |
| 2025-01-27 |
27.2321 USD |
5,417.6518 EGLD |
29.3920 USD |
20.8330 USD |
29.4890 USD |
27.8500 USD |
| 2025-01-26 |
30.4636 USD |
46.9204 EGLD |
30.3320 USD |
30.2430 USD |
30.9720 USD |
30.9710 USD |
| 2025-01-25 |
30.0339 USD |
235.1210 EGLD |
29.7000 USD |
29.6650 USD |
30.5320 USD |
30.5320 USD |
| 2025-01-24 |
30.4766 USD |
597.7107 EGLD |
30.0000 USD |
29.7460 USD |
31.5670 USD |
30.1650 USD |
| 2025-01-23 |
30.4715 USD |
929.2817 EGLD |
31.0430 USD |
30.0960 USD |
31.3610 USD |
30.2780 USD |
| 2025-01-22 |
31.9582 USD |
126.9009 EGLD |
32.1520 USD |
31.6500 USD |
32.5220 USD |
31.9190 USD |
| 2025-01-21 |
32.0012 USD |
865.5839 EGLD |
31.4120 USD |
30.4380 USD |
33.0450 USD |
32.1370 USD |
| 2025-01-20 |
32.6240 USD |
657.2658 EGLD |
31.8500 USD |
30.7310 USD |
34.4800 USD |
31.7960 USD |
| 2025-01-19 |
35.3790 USD |
352.2580 EGLD |
35.6370 USD |
32.3340 USD |
35.6470 USD |
35.0660 USD |
| 2025-01-18 |
36.1875 USD |
1,781.3832 EGLD |
37.6550 USD |
34.8060 USD |
37.8240 USD |
35.0940 USD |
| 2025-01-17 |
37.1325 USD |
1,131.9101 EGLD |
36.0500 USD |
36.0500 USD |
37.4810 USD |
36.9860 USD |
| 2025-01-16 |
36.2681 USD |
242.7897 EGLD |
35.4470 USD |
34.5320 USD |
36.8660 USD |
36.3900 USD |
| 2025-01-15 |
33.7125 USD |
271.5685 EGLD |
32.7160 USD |
31.8530 USD |
34.4800 USD |
33.8400 USD |
| 2025-01-14 |
32.2763 USD |
100.9787 EGLD |
31.7400 USD |
31.7400 USD |
32.6870 USD |
32.6870 USD |
| 2025-01-13 |
31.0638 USD |
340.3012 EGLD |
33.8040 USD |
29.6660 USD |
33.8280 USD |
31.5280 USD |