Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
93.7182 USD |
1,373.5114 EGLD |
92.4500 USD |
90.1400 USD |
96.3500 USD |
93.3220 USD |
| 2021-07-03 |
89.4316 USD |
1,996.7897 EGLD |
81.3660 USD |
80.0910 USD |
94.4000 USD |
90.6640 USD |
| 2021-07-02 |
79.7100 USD |
1,155.0851 EGLD |
80.1350 USD |
77.5170 USD |
82.0500 USD |
81.7490 USD |
| 2021-07-01 |
81.1276 USD |
2,213.9125 EGLD |
84.4960 USD |
78.5070 USD |
85.0000 USD |
80.1870 USD |
| 2021-06-30 |
84.9141 USD |
1,725.0733 EGLD |
84.5870 USD |
81.1980 USD |
87.5920 USD |
84.6520 USD |
| 2021-06-29 |
83.7065 USD |
2,633.5149 EGLD |
73.8930 USD |
73.4830 USD |
88.9600 USD |
86.1930 USD |
| 2021-06-28 |
71.1903 USD |
2,015.2321 EGLD |
65.8850 USD |
64.7420 USD |
74.4880 USD |
73.3150 USD |
| 2021-06-27 |
64.1288 USD |
1,213.6883 EGLD |
63.8170 USD |
62.1000 USD |
66.4820 USD |
65.6660 USD |
| 2021-06-26 |
61.7611 USD |
1,430.5705 EGLD |
61.5650 USD |
59.2780 USD |
64.4300 USD |
63.0940 USD |
| 2021-06-25 |
64.6552 USD |
1,705.3644 EGLD |
67.4750 USD |
61.2000 USD |
69.0290 USD |
61.4620 USD |
| 2021-06-24 |
65.1933 USD |
1,915.4188 EGLD |
65.2690 USD |
61.3750 USD |
69.2630 USD |
67.1780 USD |
| 2021-06-23 |
64.9270 USD |
4,170.9768 EGLD |
59.7250 USD |
57.2580 USD |
69.2380 USD |
65.2280 USD |
| 2021-06-22 |
62.3663 USD |
5,667.6181 EGLD |
68.2910 USD |
54.0340 USD |
72.6730 USD |
59.3790 USD |
| 2021-06-21 |
73.5771 USD |
2,633.6747 EGLD |
80.6160 USD |
67.9040 USD |
80.6160 USD |
69.5380 USD |
| 2021-06-20 |
79.9555 USD |
810.8963 EGLD |
79.2710 USD |
76.6840 USD |
82.5810 USD |
80.3850 USD |
| 2021-06-19 |
80.2815 USD |
785.0661 EGLD |
79.8280 USD |
78.2430 USD |
81.8830 USD |
79.6860 USD |
| 2021-06-18 |
81.6744 USD |
1,279.4308 EGLD |
85.6220 USD |
78.0360 USD |
86.2810 USD |
79.2410 USD |
| 2021-06-17 |
86.2578 USD |
660.1228 EGLD |
86.1750 USD |
83.1800 USD |
89.1350 USD |
84.2440 USD |
| 2021-06-16 |
88.1014 USD |
1,356.6592 EGLD |
90.8420 USD |
85.3850 USD |
91.7360 USD |
86.5920 USD |
| 2021-06-15 |
90.7755 USD |
1,410.3414 EGLD |
90.0490 USD |
87.8570 USD |
93.7150 USD |
90.9970 USD |
| 2021-06-14 |
88.9995 USD |
1,751.9645 EGLD |
87.2950 USD |
85.0950 USD |
93.4900 USD |
89.5310 USD |
| 2021-06-13 |
81.8157 USD |
1,824.9486 EGLD |
78.7280 USD |
76.3030 USD |
88.9500 USD |
87.8510 USD |
| 2021-06-12 |
79.6224 USD |
2,092.3391 EGLD |
80.7990 USD |
77.4590 USD |
81.5640 USD |
79.6030 USD |
| 2021-06-11 |
85.6544 USD |
1,838.6987 EGLD |
87.0540 USD |
80.7420 USD |
89.8720 USD |
81.4400 USD |
| 2021-06-10 |
90.3956 USD |
2,221.6466 EGLD |
92.6820 USD |
86.5460 USD |
93.6090 USD |
88.0620 USD |
| 2021-06-09 |
90.5204 USD |
2,253.5266 EGLD |
89.5880 USD |
85.0190 USD |
94.6620 USD |
92.5260 USD |
| 2021-06-08 |
85.9095 USD |
3,621.9172 EGLD |
91.3310 USD |
79.4490 USD |
92.6530 USD |
89.6530 USD |
| 2021-06-07 |
99.4970 USD |
3,376.4582 EGLD |
97.3130 USD |
90.8820 USD |
106.2700 USD |
93.0120 USD |
| 2021-06-06 |
97.6571 USD |
643.1182 EGLD |
96.7650 USD |
95.3270 USD |
99.3860 USD |
96.4770 USD |
| 2021-06-05 |
98.2825 USD |
2,059.2671 EGLD |
96.5490 USD |
92.2900 USD |
103.6800 USD |
94.2280 USD |
| 2021-06-04 |
98.7435 USD |
3,536.2147 EGLD |
106.9900 USD |
93.0140 USD |
107.2300 USD |
97.7880 USD |
| 2021-06-03 |
107.1150 USD |
1,397.6031 EGLD |
103.5700 USD |
101.9600 USD |
111.0200 USD |
107.3200 USD |
| 2021-06-02 |
104.9830 USD |
1,679.1290 EGLD |
101.1600 USD |
99.1300 USD |
108.7000 USD |
104.5700 USD |
| 2021-06-01 |
101.7914 USD |
2,114.4814 EGLD |
103.2300 USD |
98.6970 USD |
105.1600 USD |
101.7400 USD |
| 2021-05-31 |
98.2783 USD |
2,214.7115 EGLD |
92.6210 USD |
90.1740 USD |
103.1600 USD |
102.1700 USD |
| 2021-05-30 |
92.8965 USD |
2,503.9354 EGLD |
90.5730 USD |
87.5600 USD |
99.1200 USD |
92.7270 USD |
| 2021-05-29 |
93.9388 USD |
4,146.4735 EGLD |
99.5810 USD |
86.2620 USD |
103.5900 USD |
90.9310 USD |
| 2021-05-28 |
102.4341 USD |
4,646.6756 EGLD |
114.0000 USD |
95.5470 USD |
115.1600 USD |
97.2600 USD |
| 2021-05-27 |
112.7819 USD |
3,738.1822 EGLD |
118.8100 USD |
107.1300 USD |
119.0300 USD |
115.8400 USD |
| 2021-05-26 |
114.2324 USD |
5,446.7027 EGLD |
102.5300 USD |
100.1200 USD |
121.7600 USD |
117.2600 USD |
| 2021-05-25 |
102.0666 USD |
5,481.3600 EGLD |
104.2400 USD |
96.2610 USD |
109.2800 USD |
102.6300 USD |
| 2021-05-24 |
93.9504 USD |
6,448.6975 EGLD |
85.7290 USD |
82.9700 USD |
104.7700 USD |
101.6300 USD |
| 2021-05-23 |
79.4096 USD |
8,469.0244 EGLD |
90.4210 USD |
66.5430 USD |
94.5820 USD |
84.9660 USD |
| 2021-05-22 |
94.1766 USD |
6,620.0705 EGLD |
98.0780 USD |
86.5610 USD |
99.2890 USD |
90.5840 USD |
| 2021-05-21 |
102.5669 USD |
9,581.5616 EGLD |
113.1100 USD |
86.2480 USD |
116.4400 USD |
97.0710 USD |
| 2021-05-20 |
109.6094 USD |
11,832.3688 EGLD |
96.7100 USD |
90.5260 USD |
123.2100 USD |
112.5000 USD |
| 2021-05-19 |
109.4696 USD |
21,751.0719 EGLD |
144.6900 USD |
75.3630 USD |
148.1300 USD |
105.4500 USD |
| 2021-05-18 |
143.9926 USD |
3,582.0159 EGLD |
141.2400 USD |
139.2800 USD |
149.9000 USD |
144.0000 USD |
| 2021-05-17 |
145.0090 USD |
7,480.8166 EGLD |
154.5600 USD |
135.3700 USD |
157.7300 USD |
140.7600 USD |
| 2021-05-16 |
156.3976 USD |
4,720.6101 EGLD |
157.1800 USD |
144.4600 USD |
169.6700 USD |
151.9600 USD |