Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
43.3446 USD |
262.4218 EGLD |
43.9790 USD |
41.6600 USD |
44.8000 USD |
41.7390 USD |
| 2023-01-23 |
43.9444 USD |
582.6994 EGLD |
43.6320 USD |
43.4040 USD |
44.7000 USD |
44.0720 USD |
| 2023-01-22 |
43.4125 USD |
362.0437 EGLD |
42.3230 USD |
42.2120 USD |
44.4090 USD |
43.1510 USD |
| 2023-01-21 |
42.7233 USD |
824.3933 EGLD |
42.8060 USD |
41.8180 USD |
43.7530 USD |
42.6840 USD |
| 2023-01-20 |
42.7155 USD |
432.0375 EGLD |
40.6520 USD |
40.2430 USD |
42.7800 USD |
42.7800 USD |
| 2023-01-19 |
39.8013 USD |
112.8007 EGLD |
39.1850 USD |
39.0350 USD |
40.7350 USD |
40.5160 USD |
| 2023-01-18 |
40.6168 USD |
2,386.2734 EGLD |
41.0220 USD |
38.1990 USD |
43.2950 USD |
39.3210 USD |
| 2023-01-17 |
41.0404 USD |
826.7627 EGLD |
40.1360 USD |
39.8590 USD |
41.7350 USD |
41.3530 USD |
| 2023-01-16 |
40.3155 USD |
1,723.0395 EGLD |
40.9400 USD |
37.9940 USD |
42.2180 USD |
40.4270 USD |
| 2023-01-15 |
40.1126 USD |
1,358.9916 EGLD |
40.6870 USD |
38.8120 USD |
41.2880 USD |
40.8350 USD |
| 2023-01-14 |
40.7788 USD |
3,020.4536 EGLD |
39.2140 USD |
38.8570 USD |
46.2430 USD |
40.6970 USD |
| 2023-01-13 |
37.8922 USD |
392.7421 EGLD |
37.7220 USD |
37.1420 USD |
39.2960 USD |
39.2610 USD |
| 2023-01-12 |
36.4989 USD |
1,073.9158 EGLD |
36.4830 USD |
35.3050 USD |
37.9250 USD |
37.5250 USD |
| 2023-01-11 |
35.0318 USD |
261.8971 EGLD |
35.4570 USD |
34.5840 USD |
35.9150 USD |
35.9150 USD |
| 2023-01-10 |
35.1610 USD |
670.3396 EGLD |
34.7950 USD |
34.3190 USD |
35.7340 USD |
35.6870 USD |
| 2023-01-09 |
36.1717 USD |
3,540.1815 EGLD |
35.0820 USD |
34.6360 USD |
37.1650 USD |
34.8740 USD |
| 2023-01-08 |
34.1841 USD |
256.4226 EGLD |
34.1610 USD |
33.8700 USD |
34.6080 USD |
34.6050 USD |
| 2023-01-07 |
34.4164 USD |
629.5721 EGLD |
34.4030 USD |
33.9550 USD |
34.6540 USD |
34.0540 USD |
| 2023-01-06 |
34.2934 USD |
377.8441 EGLD |
34.4490 USD |
33.6910 USD |
34.9510 USD |
34.4210 USD |
| 2023-01-05 |
34.7935 USD |
1,407.4136 EGLD |
34.5220 USD |
34.0790 USD |
36.8100 USD |
34.4550 USD |
| 2023-01-04 |
33.6191 USD |
935.7217 EGLD |
33.1040 USD |
32.8310 USD |
34.1260 USD |
34.1260 USD |
| 2023-01-03 |
33.1613 USD |
288.8160 EGLD |
33.4340 USD |
32.6800 USD |
33.7570 USD |
33.1470 USD |
| 2023-01-02 |
32.9834 USD |
211.7269 EGLD |
32.9200 USD |
32.3820 USD |
33.8170 USD |
33.6670 USD |
| 2023-01-01 |
32.8653 USD |
63.9559 EGLD |
32.7890 USD |
32.6500 USD |
33.0660 USD |
33.0190 USD |
| 2022-12-31 |
33.0342 USD |
67.9073 EGLD |
33.0360 USD |
32.7720 USD |
33.3000 USD |
32.7870 USD |
| 2022-12-30 |
32.9088 USD |
309.4096 EGLD |
33.2040 USD |
32.4970 USD |
33.2990 USD |
32.9810 USD |
| 2022-12-29 |
33.2832 USD |
153.3931 EGLD |
33.3100 USD |
32.9910 USD |
33.5870 USD |
33.1320 USD |
| 2022-12-28 |
33.5364 USD |
2,553.0531 EGLD |
34.0040 USD |
33.1000 USD |
34.4970 USD |
33.2760 USD |
| 2022-12-27 |
33.8358 USD |
128.8278 EGLD |
33.8310 USD |
33.5310 USD |
34.2110 USD |
33.7090 USD |
| 2022-12-26 |
33.5367 USD |
1,359.7415 EGLD |
33.6210 USD |
33.1950 USD |
33.9730 USD |
33.9090 USD |
| 2022-12-25 |
33.7293 USD |
287.7997 EGLD |
34.7140 USD |
32.9520 USD |
34.8600 USD |
33.6130 USD |
| 2022-12-24 |
35.1153 USD |
1,799.5440 EGLD |
34.9040 USD |
34.7530 USD |
35.8750 USD |
34.8010 USD |
| 2022-12-23 |
35.0092 USD |
122.8902 EGLD |
35.1210 USD |
34.6200 USD |
35.3600 USD |
34.7920 USD |
| 2022-12-22 |
34.7092 USD |
168.2736 EGLD |
34.5220 USD |
34.1580 USD |
35.1580 USD |
35.1160 USD |
| 2022-12-21 |
34.8574 USD |
249.0276 EGLD |
35.9080 USD |
34.0540 USD |
35.9410 USD |
34.3760 USD |
| 2022-12-20 |
35.7934 USD |
354.7397 EGLD |
35.3800 USD |
35.1760 USD |
36.2690 USD |
35.7100 USD |
| 2022-12-19 |
37.9954 USD |
498.9671 EGLD |
39.0050 USD |
35.9240 USD |
39.2930 USD |
36.0100 USD |
| 2022-12-18 |
38.9614 USD |
143.7670 EGLD |
39.2860 USD |
38.5810 USD |
39.3990 USD |
38.8870 USD |
| 2022-12-17 |
38.3978 USD |
337.3954 EGLD |
39.2320 USD |
37.1390 USD |
39.4360 USD |
39.0310 USD |
| 2022-12-16 |
40.8295 USD |
1,237.3638 EGLD |
42.0120 USD |
39.9920 USD |
42.4130 USD |
40.1420 USD |
| 2022-12-15 |
42.0531 USD |
124.5018 EGLD |
42.8400 USD |
41.4290 USD |
42.9870 USD |
41.9320 USD |
| 2022-12-14 |
42.1730 USD |
1,009.8513 EGLD |
43.9860 USD |
41.7520 USD |
44.1100 USD |
42.9310 USD |
| 2022-12-13 |
44.5349 USD |
230.1348 EGLD |
44.8580 USD |
43.7490 USD |
45.0510 USD |
43.9990 USD |
| 2022-12-12 |
44.8520 USD |
151.4817 EGLD |
44.8260 USD |
43.8600 USD |
45.4090 USD |
44.7780 USD |
| 2022-12-11 |
45.3457 USD |
119.6691 EGLD |
45.5880 USD |
44.8220 USD |
46.1290 USD |
44.8220 USD |
| 2022-12-10 |
45.6477 USD |
82.5580 EGLD |
45.3420 USD |
45.0100 USD |
46.2190 USD |
45.3660 USD |
| 2022-12-09 |
45.9026 USD |
387.1764 EGLD |
45.5030 USD |
44.9240 USD |
46.6050 USD |
45.1170 USD |
| 2022-12-08 |
45.1305 USD |
63.9485 EGLD |
44.3130 USD |
43.7890 USD |
45.3090 USD |
45.2220 USD |
| 2022-12-07 |
44.2536 USD |
324.2360 EGLD |
45.5540 USD |
43.2530 USD |
45.6870 USD |
44.1170 USD |
| 2022-12-06 |
44.5872 USD |
1,462.1159 EGLD |
43.2300 USD |
43.1010 USD |
46.2510 USD |
45.6580 USD |