Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
39.6547 USD |
167.1307 EGLD |
40.0680 USD |
39.2220 USD |
40.0680 USD |
39.2950 USD |
| 2023-05-03 |
39.7907 USD |
417.7873 EGLD |
40.5450 USD |
39.1150 USD |
41.0960 USD |
39.9400 USD |
| 2023-05-02 |
40.4767 USD |
311.9501 EGLD |
41.5560 USD |
40.0000 USD |
41.5560 USD |
41.0230 USD |
| 2023-05-01 |
42.5444 USD |
721.1656 EGLD |
41.4150 USD |
41.2690 USD |
43.8110 USD |
41.5180 USD |
| 2023-04-30 |
42.0682 USD |
321.7967 EGLD |
41.8750 USD |
40.9890 USD |
42.6160 USD |
41.3270 USD |
| 2023-04-29 |
42.0731 USD |
261.1112 EGLD |
43.0000 USD |
41.7030 USD |
43.0670 USD |
41.8660 USD |
| 2023-04-28 |
43.8717 USD |
736.2890 EGLD |
43.9630 USD |
43.1190 USD |
46.1050 USD |
43.3880 USD |
| 2023-04-27 |
46.9548 USD |
8,478.6895 EGLD |
41.6630 USD |
41.6630 USD |
52.2670 USD |
43.7550 USD |
| 2023-04-26 |
41.5587 USD |
1,761.4418 EGLD |
38.6150 USD |
38.4850 USD |
42.9390 USD |
41.3190 USD |
| 2023-04-25 |
38.7125 USD |
128.9017 EGLD |
38.6380 USD |
37.2070 USD |
38.7080 USD |
38.7080 USD |
| 2023-04-24 |
38.9402 USD |
258.3221 EGLD |
38.9170 USD |
38.4240 USD |
39.7830 USD |
38.8000 USD |
| 2023-04-23 |
38.9590 USD |
100.4187 EGLD |
39.0180 USD |
38.3190 USD |
39.3750 USD |
38.9340 USD |
| 2023-04-22 |
39.0045 USD |
44.3414 EGLD |
38.2900 USD |
38.1400 USD |
39.0500 USD |
39.0090 USD |
| 2023-04-21 |
38.7845 USD |
408.3464 EGLD |
39.5200 USD |
37.5770 USD |
40.0580 USD |
38.3380 USD |
| 2023-04-20 |
39.5305 USD |
308.2103 EGLD |
39.9020 USD |
39.0470 USD |
40.3210 USD |
39.3160 USD |
| 2023-04-19 |
40.0811 USD |
2,179.1037 EGLD |
43.5270 USD |
38.8870 USD |
43.9500 USD |
39.5900 USD |
| 2023-04-18 |
43.2330 USD |
1,214.9789 EGLD |
43.7720 USD |
42.0770 USD |
44.1740 USD |
43.2200 USD |
| 2023-04-17 |
43.1166 USD |
310.0139 EGLD |
43.1620 USD |
42.0940 USD |
44.0720 USD |
43.5430 USD |
| 2023-04-16 |
43.2026 USD |
110.4586 EGLD |
43.4070 USD |
42.8770 USD |
43.7660 USD |
43.4400 USD |
| 2023-04-15 |
43.3480 USD |
243.6607 EGLD |
42.8140 USD |
42.2490 USD |
44.0160 USD |
43.5200 USD |
| 2023-04-14 |
42.9970 USD |
1,084.2052 EGLD |
41.4210 USD |
41.4210 USD |
43.6250 USD |
43.0250 USD |
| 2023-04-13 |
41.3614 USD |
148.6772 EGLD |
40.6140 USD |
40.3420 USD |
41.7730 USD |
41.2550 USD |
| 2023-04-12 |
40.3548 USD |
1,016.1248 EGLD |
40.9940 USD |
39.6760 USD |
40.9940 USD |
40.5510 USD |
| 2023-04-11 |
40.8300 USD |
220.4018 EGLD |
40.7950 USD |
40.7000 USD |
41.6300 USD |
40.9060 USD |
| 2023-04-10 |
40.0781 USD |
139.9684 EGLD |
39.9740 USD |
39.6000 USD |
41.4090 USD |
41.2590 USD |
| 2023-04-09 |
40.0223 USD |
72.6287 EGLD |
40.3620 USD |
39.7500 USD |
40.7740 USD |
40.4150 USD |
| 2023-04-08 |
40.6274 USD |
60.7123 EGLD |
40.6760 USD |
40.2940 USD |
41.1590 USD |
40.3480 USD |
| 2023-04-07 |
40.6330 USD |
93.8811 EGLD |
41.0500 USD |
40.5210 USD |
41.4600 USD |
40.6610 USD |
| 2023-04-06 |
41.4671 USD |
162.3200 EGLD |
42.2560 USD |
40.9950 USD |
42.2590 USD |
41.1380 USD |
| 2023-04-05 |
42.0002 USD |
141.7081 EGLD |
41.4270 USD |
41.2620 USD |
42.5510 USD |
42.4160 USD |
| 2023-04-04 |
40.7769 USD |
211.4989 EGLD |
40.5750 USD |
40.2020 USD |
41.5780 USD |
41.5040 USD |
| 2023-04-03 |
39.8793 USD |
1,956.0982 EGLD |
40.8930 USD |
39.6320 USD |
41.2640 USD |
40.7430 USD |
| 2023-04-02 |
40.5085 USD |
895.9358 EGLD |
42.7210 USD |
40.0870 USD |
42.8520 USD |
40.7720 USD |
| 2023-04-01 |
42.7064 USD |
153.2076 EGLD |
42.5030 USD |
42.0740 USD |
43.1660 USD |
42.4180 USD |
| 2023-03-31 |
42.4941 USD |
126.8691 EGLD |
42.1730 USD |
41.6500 USD |
42.8650 USD |
42.4560 USD |
| 2023-03-30 |
42.2035 USD |
802.8830 EGLD |
44.0950 USD |
41.6550 USD |
44.3360 USD |
42.2130 USD |
| 2023-03-29 |
43.2539 USD |
428.9433 EGLD |
42.1280 USD |
42.0770 USD |
44.3570 USD |
44.2210 USD |
| 2023-03-28 |
41.4947 USD |
163.6806 EGLD |
41.0890 USD |
40.6740 USD |
42.3120 USD |
42.0610 USD |
| 2023-03-27 |
41.1120 USD |
270.4944 EGLD |
42.8060 USD |
40.5070 USD |
42.8880 USD |
41.1110 USD |
| 2023-03-26 |
42.5596 USD |
169.0136 EGLD |
42.1400 USD |
41.9900 USD |
42.9970 USD |
42.8890 USD |
| 2023-03-25 |
42.2501 USD |
147.8518 EGLD |
42.5770 USD |
41.5000 USD |
42.7620 USD |
42.0550 USD |
| 2023-03-24 |
43.2425 USD |
484.0907 EGLD |
43.6480 USD |
41.8160 USD |
44.3390 USD |
42.4370 USD |
| 2023-03-23 |
42.7774 USD |
261.2976 EGLD |
41.9000 USD |
41.6240 USD |
44.1750 USD |
43.5300 USD |
| 2023-03-22 |
42.9923 USD |
524.1802 EGLD |
44.2390 USD |
40.4520 USD |
44.5410 USD |
41.9680 USD |
| 2023-03-21 |
44.1483 USD |
2,885.4781 EGLD |
48.8360 USD |
40.4880 USD |
49.7460 USD |
43.9620 USD |
| 2023-03-20 |
46.6420 USD |
1,549.1442 EGLD |
43.7670 USD |
42.3580 USD |
47.7260 USD |
46.4430 USD |
| 2023-03-19 |
43.5169 USD |
262.2689 EGLD |
43.1890 USD |
42.5260 USD |
44.7450 USD |
44.2040 USD |
| 2023-03-18 |
43.6635 USD |
764.9630 EGLD |
44.0320 USD |
43.1130 USD |
46.0760 USD |
43.5960 USD |
| 2023-03-17 |
42.1573 USD |
658.4086 EGLD |
40.8360 USD |
40.1990 USD |
43.8930 USD |
43.8920 USD |
| 2023-03-16 |
40.8923 USD |
311.7328 EGLD |
40.5290 USD |
39.9100 USD |
41.5850 USD |
40.6830 USD |