Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
42.2681 USD |
646.5317 EGLD |
43.7810 USD |
39.8410 USD |
44.3710 USD |
40.4090 USD |
| 2023-03-14 |
43.4492 USD |
424.6635 EGLD |
42.8680 USD |
41.7060 USD |
45.1500 USD |
43.5450 USD |
| 2023-03-13 |
42.6775 USD |
1,642.8985 EGLD |
41.0420 USD |
40.4440 USD |
44.8790 USD |
42.7540 USD |
| 2023-03-12 |
38.8570 USD |
400.8405 EGLD |
38.3750 USD |
38.0590 USD |
40.7620 USD |
40.6970 USD |
| 2023-03-11 |
37.7402 USD |
649.6275 EGLD |
38.4620 USD |
36.5350 USD |
39.2250 USD |
38.0210 USD |
| 2023-03-10 |
37.4890 USD |
1,209.7617 EGLD |
37.8600 USD |
36.0860 USD |
38.6550 USD |
38.4910 USD |
| 2023-03-09 |
38.2694 USD |
1,071.3462 EGLD |
40.0550 USD |
37.0080 USD |
40.3750 USD |
37.8060 USD |
| 2023-03-08 |
39.9120 USD |
490.1915 EGLD |
42.0810 USD |
39.5940 USD |
42.1600 USD |
39.6530 USD |
| 2023-03-07 |
42.0460 USD |
1,332.2447 EGLD |
43.9150 USD |
41.3130 USD |
44.2670 USD |
42.1040 USD |
| 2023-03-06 |
43.4818 USD |
230.0782 EGLD |
43.0630 USD |
42.4500 USD |
44.0440 USD |
43.8250 USD |
| 2023-03-05 |
43.2197 USD |
429.1034 EGLD |
42.6680 USD |
42.4690 USD |
43.8990 USD |
43.1990 USD |
| 2023-03-04 |
43.1405 USD |
258.0793 EGLD |
43.1620 USD |
41.9060 USD |
43.6210 USD |
42.2410 USD |
| 2023-03-03 |
42.8071 USD |
1,254.1893 EGLD |
46.1810 USD |
41.3170 USD |
46.1810 USD |
42.7760 USD |
| 2023-03-02 |
46.2967 USD |
1,400.2856 EGLD |
48.5880 USD |
45.6000 USD |
48.6500 USD |
46.2700 USD |
| 2023-03-01 |
48.6833 USD |
311.0517 EGLD |
48.1090 USD |
47.9000 USD |
49.7240 USD |
48.5570 USD |
| 2023-02-28 |
49.3457 USD |
822.7871 EGLD |
48.7820 USD |
47.6730 USD |
50.7220 USD |
48.0050 USD |
| 2023-02-27 |
49.1303 USD |
323.5839 EGLD |
49.9290 USD |
47.7760 USD |
49.9690 USD |
48.5030 USD |
| 2023-02-26 |
48.9810 USD |
407.4828 EGLD |
48.1590 USD |
47.8350 USD |
50.0550 USD |
49.7670 USD |
| 2023-02-25 |
47.6381 USD |
426.0107 EGLD |
48.8740 USD |
46.5170 USD |
49.0580 USD |
47.0980 USD |
| 2023-02-24 |
49.6760 USD |
1,036.7903 EGLD |
50.1630 USD |
47.7880 USD |
51.3980 USD |
48.2880 USD |
| 2023-02-23 |
49.8946 USD |
175.0671 EGLD |
49.5550 USD |
49.0830 USD |
50.8200 USD |
50.0530 USD |
| 2023-02-22 |
49.4415 USD |
246.5500 EGLD |
51.8610 USD |
48.1230 USD |
51.9100 USD |
49.5350 USD |
| 2023-02-21 |
52.6760 USD |
836.3217 EGLD |
53.0470 USD |
50.7120 USD |
54.0660 USD |
51.0480 USD |
| 2023-02-20 |
52.9736 USD |
636.6403 EGLD |
51.2480 USD |
50.2060 USD |
53.8860 USD |
52.6060 USD |
| 2023-02-19 |
52.0972 USD |
932.3670 EGLD |
52.3840 USD |
50.0420 USD |
53.3130 USD |
51.2760 USD |
| 2023-02-18 |
52.1225 USD |
1,773.6549 EGLD |
49.5390 USD |
49.4930 USD |
53.3470 USD |
52.2060 USD |
| 2023-02-17 |
48.3861 USD |
2,264.4828 EGLD |
47.4190 USD |
44.7850 USD |
49.9380 USD |
49.2570 USD |
| 2023-02-16 |
50.8080 USD |
4,950.3656 EGLD |
46.4990 USD |
45.7480 USD |
54.9980 USD |
47.4700 USD |
| 2023-02-15 |
45.1810 USD |
400.1597 EGLD |
44.4470 USD |
43.7290 USD |
46.5100 USD |
46.3240 USD |
| 2023-02-14 |
42.9556 USD |
482.2549 EGLD |
41.6100 USD |
40.8920 USD |
44.3900 USD |
44.3040 USD |
| 2023-02-13 |
41.1380 USD |
2,269.9722 EGLD |
43.9330 USD |
40.4360 USD |
44.1390 USD |
41.2660 USD |
| 2023-02-12 |
44.3832 USD |
109.4031 EGLD |
44.3980 USD |
43.1240 USD |
44.8910 USD |
43.5240 USD |
| 2023-02-11 |
43.5118 USD |
153.3057 EGLD |
42.5920 USD |
42.3720 USD |
44.5270 USD |
44.4050 USD |
| 2023-02-10 |
42.7446 USD |
408.3568 EGLD |
42.1830 USD |
41.9000 USD |
43.5730 USD |
42.8050 USD |
| 2023-02-09 |
42.6189 USD |
1,193.1642 EGLD |
46.3020 USD |
40.8350 USD |
46.4490 USD |
41.8860 USD |
| 2023-02-08 |
46.5150 USD |
513.6803 EGLD |
46.9550 USD |
45.2830 USD |
48.2120 USD |
46.1820 USD |
| 2023-02-07 |
45.5271 USD |
422.2150 EGLD |
43.6060 USD |
43.4810 USD |
46.6450 USD |
46.4330 USD |
| 2023-02-06 |
44.8500 USD |
105.3532 EGLD |
45.2760 USD |
44.1100 USD |
45.6670 USD |
44.9520 USD |
| 2023-02-05 |
45.4236 USD |
365.9975 EGLD |
46.4190 USD |
44.5160 USD |
47.0310 USD |
45.3480 USD |
| 2023-02-04 |
46.6438 USD |
415.7530 EGLD |
45.9150 USD |
45.2720 USD |
47.2870 USD |
46.4800 USD |
| 2023-02-03 |
45.1571 USD |
527.4409 EGLD |
45.0210 USD |
44.1570 USD |
46.2350 USD |
45.5400 USD |
| 2023-02-02 |
45.0910 USD |
1,824.8852 EGLD |
44.0860 USD |
43.8470 USD |
46.9000 USD |
44.9380 USD |
| 2023-02-01 |
42.5547 USD |
409.3201 EGLD |
42.9250 USD |
41.2030 USD |
44.3520 USD |
44.3310 USD |
| 2023-01-31 |
42.7893 USD |
133.7398 EGLD |
42.0930 USD |
41.8580 USD |
43.3970 USD |
42.9620 USD |
| 2023-01-30 |
42.0280 USD |
318.6829 EGLD |
45.2210 USD |
41.6200 USD |
45.4150 USD |
41.9870 USD |
| 2023-01-29 |
45.1674 USD |
623.5228 EGLD |
44.4680 USD |
44.1290 USD |
45.4850 USD |
45.2670 USD |
| 2023-01-28 |
44.7993 USD |
329.1458 EGLD |
44.7000 USD |
44.0920 USD |
45.8670 USD |
44.4310 USD |
| 2023-01-27 |
44.2050 USD |
319.3332 EGLD |
43.6190 USD |
42.6110 USD |
45.2380 USD |
44.3780 USD |
| 2023-01-26 |
43.6020 USD |
426.2346 EGLD |
43.4300 USD |
42.9010 USD |
44.4850 USD |
43.6560 USD |
| 2023-01-25 |
41.9604 USD |
289.6082 EGLD |
41.6120 USD |
40.6670 USD |
43.7990 USD |
43.2130 USD |