Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
43.5349 USD |
168.4270 EGLD |
43.3110 USD |
42.9610 USD |
44.0210 USD |
43.2070 USD |
| 2022-12-04 |
43.3091 USD |
56.1524 EGLD |
43.5320 USD |
42.7450 USD |
43.7840 USD |
43.2040 USD |
| 2022-12-03 |
43.7244 USD |
81.8039 EGLD |
43.8550 USD |
43.0860 USD |
44.2420 USD |
43.6280 USD |
| 2022-12-02 |
43.3882 USD |
75.6175 EGLD |
43.3730 USD |
43.0250 USD |
43.9130 USD |
43.8010 USD |
| 2022-12-01 |
43.3865 USD |
100.0314 EGLD |
43.8080 USD |
43.2340 USD |
43.9620 USD |
43.4380 USD |
| 2022-11-30 |
43.4610 USD |
231.3748 EGLD |
42.4280 USD |
42.3000 USD |
43.5700 USD |
43.4330 USD |
| 2022-11-29 |
42.5416 USD |
125.9759 EGLD |
42.3780 USD |
42.0000 USD |
43.0860 USD |
42.6010 USD |
| 2022-11-28 |
42.4826 USD |
108.3061 EGLD |
42.8480 USD |
41.4630 USD |
43.2430 USD |
42.1760 USD |
| 2022-11-27 |
44.2072 USD |
517.3320 EGLD |
43.6300 USD |
42.8620 USD |
44.5690 USD |
42.9920 USD |
| 2022-11-26 |
43.6655 USD |
558.1365 EGLD |
42.1930 USD |
42.1930 USD |
44.1050 USD |
43.5960 USD |
| 2022-11-25 |
42.3045 USD |
408.1811 EGLD |
42.7040 USD |
41.3990 USD |
42.7650 USD |
42.2410 USD |
| 2022-11-24 |
42.8545 USD |
303.7683 EGLD |
42.3840 USD |
41.6440 USD |
43.2980 USD |
42.7900 USD |
| 2022-11-23 |
41.6392 USD |
477.2764 EGLD |
41.3120 USD |
41.2360 USD |
42.2690 USD |
41.9830 USD |
| 2022-11-22 |
40.6474 USD |
1,699.3867 EGLD |
40.5670 USD |
39.4120 USD |
41.2590 USD |
41.1870 USD |
| 2022-11-21 |
40.5980 USD |
1,077.6036 EGLD |
41.1950 USD |
40.3000 USD |
41.9880 USD |
40.6350 USD |
| 2022-11-20 |
41.5960 USD |
200.8930 EGLD |
42.9470 USD |
41.2410 USD |
43.9130 USD |
41.2410 USD |
| 2022-11-19 |
42.8032 USD |
92.1531 EGLD |
42.8810 USD |
42.0210 USD |
43.2010 USD |
42.9340 USD |
| 2022-11-18 |
43.3650 USD |
240.5385 EGLD |
43.2010 USD |
42.3640 USD |
44.1010 USD |
42.6880 USD |
| 2022-11-17 |
42.6904 USD |
382.1492 EGLD |
42.1490 USD |
41.4090 USD |
43.5910 USD |
43.5910 USD |
| 2022-11-16 |
42.9467 USD |
170.8121 EGLD |
43.3830 USD |
41.6510 USD |
44.2160 USD |
41.9780 USD |
| 2022-11-15 |
43.8183 USD |
267.5359 EGLD |
44.2000 USD |
43.1540 USD |
44.7590 USD |
43.4200 USD |
| 2022-11-14 |
44.6120 USD |
2,801.4917 EGLD |
43.1710 USD |
41.3160 USD |
46.0910 USD |
43.8280 USD |
| 2022-11-13 |
43.7439 USD |
1,258.4743 EGLD |
44.2240 USD |
43.1050 USD |
45.0620 USD |
43.4370 USD |
| 2022-11-12 |
44.1882 USD |
1,747.3231 EGLD |
45.7570 USD |
43.2440 USD |
45.7570 USD |
44.6240 USD |
| 2022-11-11 |
46.5149 USD |
3,018.1664 EGLD |
47.6930 USD |
44.3610 USD |
50.8160 USD |
45.2560 USD |
| 2022-11-10 |
47.3920 USD |
1,586.5987 EGLD |
41.8290 USD |
41.6400 USD |
48.3110 USD |
47.8430 USD |
| 2022-11-09 |
45.5553 USD |
2,889.0501 EGLD |
49.1560 USD |
40.7030 USD |
49.4350 USD |
41.5080 USD |
| 2022-11-08 |
48.9785 USD |
3,027.0447 EGLD |
53.7690 USD |
44.2180 USD |
54.3280 USD |
49.0120 USD |
| 2022-11-07 |
54.3125 USD |
1,555.8899 EGLD |
54.7790 USD |
52.9200 USD |
55.5320 USD |
54.2220 USD |
| 2022-11-06 |
57.7367 USD |
903.8157 EGLD |
58.0470 USD |
56.7430 USD |
58.7540 USD |
56.7720 USD |
| 2022-11-05 |
58.2175 USD |
2,022.0962 EGLD |
60.5250 USD |
57.4210 USD |
61.4520 USD |
58.1210 USD |
| 2022-11-04 |
60.3503 USD |
1,773.4722 EGLD |
59.4700 USD |
58.4940 USD |
62.0130 USD |
61.0560 USD |
| 2022-11-03 |
61.6413 USD |
2,192.1129 EGLD |
59.6270 USD |
58.9490 USD |
63.9340 USD |
59.7820 USD |
| 2022-11-02 |
59.4828 USD |
1,268.1445 EGLD |
59.8320 USD |
57.6950 USD |
61.1720 USD |
59.6310 USD |
| 2022-11-01 |
60.2025 USD |
448.1478 EGLD |
58.2710 USD |
58.2710 USD |
60.2430 USD |
60.1870 USD |
| 2022-10-31 |
59.2813 USD |
886.7649 EGLD |
58.4550 USD |
57.5100 USD |
60.3870 USD |
58.0310 USD |
| 2022-10-30 |
58.3595 USD |
702.1988 EGLD |
56.6870 USD |
56.0930 USD |
58.8690 USD |
58.4850 USD |
| 2022-10-29 |
56.7365 USD |
289.8298 EGLD |
57.0080 USD |
56.2110 USD |
58.0340 USD |
56.6890 USD |
| 2022-10-28 |
55.9186 USD |
374.6368 EGLD |
55.2000 USD |
54.8580 USD |
57.3310 USD |
57.1440 USD |
| 2022-10-27 |
56.8167 USD |
526.8870 EGLD |
57.1150 USD |
55.1100 USD |
58.5860 USD |
55.1510 USD |
| 2022-10-26 |
57.2055 USD |
512.2464 EGLD |
56.7030 USD |
55.9450 USD |
58.2740 USD |
57.1870 USD |
| 2022-10-25 |
56.8275 USD |
811.8326 EGLD |
57.9050 USD |
56.6750 USD |
58.8100 USD |
57.2090 USD |
| 2022-10-24 |
57.9075 USD |
502.8641 EGLD |
56.6810 USD |
56.3910 USD |
59.0040 USD |
57.8900 USD |
| 2022-10-23 |
55.6074 USD |
43.1172 EGLD |
55.0190 USD |
54.5970 USD |
56.5440 USD |
56.5440 USD |
| 2022-10-22 |
54.9057 USD |
206.6145 EGLD |
55.7090 USD |
54.0000 USD |
55.8080 USD |
54.8560 USD |
| 2022-10-21 |
55.4470 USD |
199.6398 EGLD |
58.0250 USD |
55.3070 USD |
58.3110 USD |
55.5490 USD |
| 2022-10-20 |
57.8536 USD |
616.9223 EGLD |
56.5080 USD |
56.0000 USD |
59.0960 USD |
58.2080 USD |
| 2022-10-19 |
56.2900 USD |
484.1370 EGLD |
56.2940 USD |
55.6970 USD |
57.5480 USD |
56.5650 USD |
| 2022-10-18 |
57.3447 USD |
576.2915 EGLD |
57.3920 USD |
56.3900 USD |
58.0000 USD |
56.5880 USD |
| 2022-10-17 |
56.1927 USD |
398.0437 EGLD |
55.7570 USD |
54.9080 USD |
57.0350 USD |
57.0350 USD |