Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
53.6595 USD |
895.7982 EGLD |
53.2740 USD |
52.6350 USD |
54.6020 USD |
53.3770 USD |
| 2022-10-13 |
53.1704 USD |
2,264.0965 EGLD |
55.4620 USD |
50.4300 USD |
56.2680 USD |
53.1020 USD |
| 2022-10-12 |
55.3687 USD |
633.4165 EGLD |
54.7770 USD |
54.5000 USD |
56.3680 USD |
55.7440 USD |
| 2022-10-11 |
55.0972 USD |
880.2836 EGLD |
56.5660 USD |
54.0390 USD |
56.5660 USD |
54.8290 USD |
| 2022-10-10 |
56.5556 USD |
1,585.5225 EGLD |
56.7580 USD |
54.8350 USD |
57.7260 USD |
56.9190 USD |
| 2022-10-09 |
55.1990 USD |
791.1358 EGLD |
53.8460 USD |
53.8130 USD |
56.0320 USD |
55.6470 USD |
| 2022-10-08 |
55.0815 USD |
803.3123 EGLD |
55.4680 USD |
53.6520 USD |
55.9280 USD |
54.0600 USD |
| 2022-10-07 |
55.3650 USD |
1,840.6258 EGLD |
55.2880 USD |
54.3620 USD |
56.3840 USD |
55.2000 USD |
| 2022-10-06 |
55.0170 USD |
1,248.6626 EGLD |
54.5100 USD |
54.4010 USD |
55.8750 USD |
55.3820 USD |
| 2022-10-05 |
55.1130 USD |
1,915.2379 EGLD |
55.2020 USD |
53.8650 USD |
56.1610 USD |
54.1760 USD |
| 2022-10-04 |
54.4511 USD |
2,395.6762 EGLD |
52.0710 USD |
52.0710 USD |
56.5670 USD |
55.4610 USD |
| 2022-10-03 |
51.7724 USD |
2,076.5659 EGLD |
48.0780 USD |
47.8850 USD |
53.3350 USD |
52.3340 USD |
| 2022-10-02 |
48.4025 USD |
396.0902 EGLD |
47.8250 USD |
47.1690 USD |
48.8480 USD |
48.3620 USD |
| 2022-10-01 |
48.0000 USD |
462.0363 EGLD |
47.5260 USD |
46.9440 USD |
48.3790 USD |
47.9520 USD |
| 2022-09-30 |
47.5570 USD |
2,161.0773 EGLD |
47.8590 USD |
47.5560 USD |
49.9560 USD |
47.5560 USD |
| 2022-09-29 |
47.3169 USD |
482.7465 EGLD |
47.3740 USD |
46.7160 USD |
47.8810 USD |
47.8110 USD |
| 2022-09-28 |
46.3947 USD |
811.1451 EGLD |
46.6260 USD |
45.0950 USD |
47.9190 USD |
47.5720 USD |
| 2022-09-27 |
47.1588 USD |
313.9783 EGLD |
46.8470 USD |
46.0530 USD |
48.1530 USD |
46.6130 USD |
| 2022-09-26 |
46.2385 USD |
255.5026 EGLD |
46.2680 USD |
45.6350 USD |
47.0460 USD |
46.7060 USD |
| 2022-09-25 |
48.0917 USD |
388.4897 EGLD |
48.0160 USD |
46.5510 USD |
48.7290 USD |
46.5670 USD |
| 2022-09-24 |
48.4262 USD |
710.4487 EGLD |
47.9150 USD |
47.6870 USD |
49.0950 USD |
48.3620 USD |
| 2022-09-23 |
47.3801 USD |
198.6535 EGLD |
47.7820 USD |
46.6070 USD |
48.5390 USD |
47.8750 USD |
| 2022-09-22 |
47.7755 USD |
382.8971 EGLD |
46.0070 USD |
45.7730 USD |
48.0200 USD |
47.7190 USD |
| 2022-09-21 |
47.2294 USD |
865.0707 EGLD |
47.7820 USD |
45.2600 USD |
48.8540 USD |
45.2600 USD |
| 2022-09-20 |
48.2083 USD |
404.7391 EGLD |
47.9110 USD |
47.3940 USD |
48.7680 USD |
47.7780 USD |
| 2022-09-19 |
46.8017 USD |
2,390.5535 EGLD |
47.3110 USD |
44.1810 USD |
48.2600 USD |
48.0290 USD |
| 2022-09-18 |
47.6909 USD |
2,169.2526 EGLD |
51.1950 USD |
42.6020 USD |
51.5980 USD |
47.1980 USD |
| 2022-09-17 |
50.8279 USD |
1,281.3302 EGLD |
49.0600 USD |
49.0600 USD |
51.2460 USD |
50.9210 USD |
| 2022-09-16 |
48.7162 USD |
390.8328 EGLD |
48.6750 USD |
48.3540 USD |
49.1280 USD |
49.1210 USD |
| 2022-09-15 |
48.7639 USD |
689.0857 EGLD |
49.7950 USD |
48.1340 USD |
50.0310 USD |
48.7950 USD |
| 2022-09-14 |
49.8085 USD |
376.3253 EGLD |
48.9370 USD |
48.3700 USD |
50.0890 USD |
49.8930 USD |
| 2022-09-13 |
50.7033 USD |
1,433.8793 EGLD |
51.6720 USD |
48.8080 USD |
52.5720 USD |
49.2730 USD |
| 2022-09-12 |
52.3397 USD |
778.9876 EGLD |
52.8490 USD |
51.4720 USD |
53.8550 USD |
51.8180 USD |
| 2022-09-11 |
53.4113 USD |
441.9265 EGLD |
53.7870 USD |
52.3410 USD |
54.5310 USD |
52.7290 USD |
| 2022-09-10 |
53.8005 USD |
470.9478 EGLD |
53.6450 USD |
53.3760 USD |
54.6080 USD |
53.5780 USD |
| 2022-09-09 |
54.4147 USD |
1,312.0879 EGLD |
53.0610 USD |
52.9360 USD |
58.0000 USD |
53.8870 USD |
| 2022-09-08 |
51.0862 USD |
970.9322 EGLD |
51.1900 USD |
50.2590 USD |
52.8790 USD |
52.4550 USD |
| 2022-09-07 |
49.8166 USD |
320.2405 EGLD |
48.5770 USD |
48.1910 USD |
51.4050 USD |
51.0910 USD |
| 2022-09-06 |
50.6533 USD |
1,072.2785 EGLD |
51.3220 USD |
48.3840 USD |
52.7450 USD |
48.8810 USD |
| 2022-09-05 |
51.1604 USD |
164.1252 EGLD |
51.6200 USD |
50.6580 USD |
51.9990 USD |
51.0860 USD |
| 2022-09-04 |
51.0141 USD |
370.4636 EGLD |
50.9730 USD |
50.4720 USD |
51.6720 USD |
51.6120 USD |
| 2022-09-03 |
51.8875 USD |
441.6442 EGLD |
52.2350 USD |
51.0670 USD |
52.5980 USD |
51.1480 USD |
| 2022-09-02 |
52.7368 USD |
490.5475 EGLD |
52.7760 USD |
51.4720 USD |
53.5310 USD |
52.1130 USD |
| 2022-09-01 |
51.9703 USD |
693.5850 EGLD |
52.4950 USD |
51.1610 USD |
52.9920 USD |
52.7330 USD |
| 2022-08-31 |
54.1293 USD |
1,044.5028 EGLD |
54.4330 USD |
52.7990 USD |
55.8160 USD |
53.3380 USD |
| 2022-08-30 |
53.9902 USD |
1,164.9549 EGLD |
53.0380 USD |
52.2330 USD |
55.3460 USD |
54.5830 USD |
| 2022-08-29 |
51.3767 USD |
291.6495 EGLD |
49.7610 USD |
49.5070 USD |
52.6000 USD |
52.4520 USD |
| 2022-08-28 |
51.9398 USD |
338.3379 EGLD |
51.8240 USD |
50.9240 USD |
52.7480 USD |
50.9240 USD |
| 2022-08-27 |
52.0465 USD |
744.6894 EGLD |
51.7260 USD |
50.8180 USD |
53.1120 USD |
51.7440 USD |
| 2022-08-26 |
56.3768 USD |
2,017.3936 EGLD |
57.2640 USD |
52.5220 USD |
59.1330 USD |
52.9220 USD |