Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.4944 USD |
1,446.5853 DORA |
1.5023 USD |
1.4462 USD |
1.5381 USD |
1.5381 USD |
| 2023-07-09 |
1.5068 USD |
159.4768 DORA |
1.4945 USD |
1.4943 USD |
1.5188 USD |
1.5129 USD |
| 2023-07-08 |
1.4364 USD |
645.2589 DORA |
1.4020 USD |
1.3887 USD |
1.5050 USD |
1.5050 USD |
| 2023-07-07 |
1.3990 USD |
568.0836 DORA |
1.4094 USD |
1.3662 USD |
1.4264 USD |
1.3893 USD |
| 2023-07-06 |
1.3823 USD |
659.6385 DORA |
1.3671 USD |
1.3416 USD |
1.4301 USD |
1.4264 USD |
| 2023-07-05 |
1.3596 USD |
410.5934 DORA |
1.4137 USD |
1.3446 USD |
1.4230 USD |
1.3671 USD |
| 2023-07-04 |
1.4154 USD |
280.5829 DORA |
1.4301 USD |
1.3943 USD |
1.4330 USD |
1.4075 USD |
| 2023-07-03 |
1.4178 USD |
132.5126 DORA |
1.4113 USD |
1.3977 USD |
1.4301 USD |
1.4299 USD |
| 2023-07-02 |
1.4497 USD |
646.9568 DORA |
1.5186 USD |
1.3921 USD |
1.5186 USD |
1.4042 USD |
| 2023-07-01 |
1.5268 USD |
1,335.3043 DORA |
1.4020 USD |
1.3446 USD |
1.5377 USD |
1.5350 USD |
| 2023-06-30 |
1.3645 USD |
1,148.0487 DORA |
1.3893 USD |
1.3227 USD |
1.4114 USD |
1.3888 USD |
| 2023-06-29 |
1.4158 USD |
359.9750 DORA |
1.3815 USD |
1.3663 USD |
1.4444 USD |
1.4406 USD |
| 2023-06-28 |
1.4211 USD |
616.5869 DORA |
1.4676 USD |
1.3662 USD |
1.4850 USD |
1.3815 USD |
| 2023-06-27 |
1.4693 USD |
335.7141 DORA |
1.4642 USD |
1.4512 USD |
1.4850 USD |
1.4807 USD |
| 2023-06-26 |
1.5375 USD |
1,289.5251 DORA |
1.5247 USD |
1.4396 USD |
1.6038 USD |
1.4512 USD |
| 2023-06-25 |
1.4859 USD |
828.1891 DORA |
1.4497 USD |
1.4342 USD |
1.5537 USD |
1.5246 USD |
| 2023-06-24 |
1.4503 USD |
320.2711 DORA |
1.4807 USD |
1.4304 USD |
1.4807 USD |
1.4343 USD |
| 2023-06-23 |
1.4506 USD |
498.9631 DORA |
1.4707 USD |
1.4200 USD |
1.4807 USD |
1.4675 USD |
| 2023-06-22 |
1.4747 USD |
1,603.0464 DORA |
1.3424 USD |
1.3424 USD |
1.5595 USD |
1.4703 USD |
| 2023-06-21 |
1.2972 USD |
448.2206 DORA |
1.2534 USD |
1.2419 USD |
1.3424 USD |
1.3424 USD |
| 2023-06-20 |
1.2267 USD |
342.4181 DORA |
1.2333 USD |
1.2120 USD |
1.2534 USD |
1.2534 USD |
| 2023-06-19 |
1.2136 USD |
230.7935 DORA |
1.1875 USD |
1.1875 USD |
1.2334 USD |
1.2222 USD |
| 2023-06-18 |
1.2381 USD |
683.4878 DORA |
1.2753 USD |
1.1996 USD |
1.2810 USD |
1.2098 USD |
| 2023-06-17 |
1.2359 USD |
584.1875 DORA |
1.1893 USD |
1.1769 USD |
1.2753 USD |
1.2753 USD |
| 2023-06-16 |
1.1477 USD |
1,058.4888 DORA |
1.1675 USD |
1.1038 USD |
1.1959 USD |
1.1816 USD |
| 2023-06-15 |
1.1608 USD |
418.0204 DORA |
1.1852 USD |
1.1384 USD |
1.1853 USD |
1.1676 USD |
| 2023-06-14 |
1.2081 USD |
1,282.5707 DORA |
1.2835 USD |
1.1384 USD |
1.3039 USD |
1.1852 USD |
| 2023-06-13 |
1.2745 USD |
299.7161 DORA |
1.2473 USD |
1.2472 USD |
1.2919 USD |
1.2785 USD |
| 2023-06-12 |
1.2866 USD |
789.6204 DORA |
1.3665 USD |
1.2440 USD |
1.3666 USD |
1.2597 USD |
| 2023-06-11 |
1.2476 USD |
177.0832 DORA |
1.5004 USD |
1.0010 USD |
1.5041 USD |
1.4952 USD |
| 2023-06-10 |
1.4954 USD |
2,545.7776 DORA |
2.3626 USD |
1.0000 USD |
2.3626 USD |
1.4979 USD |
| 2023-06-09 |
2.3534 USD |
144.2509 DORA |
2.3483 USD |
2.3339 USD |
2.3626 USD |
2.3626 USD |
| 2023-06-08 |
2.3382 USD |
102.0280 DORA |
2.3424 USD |
2.3283 USD |
2.3455 USD |
2.3455 USD |
| 2023-06-07 |
2.3339 USD |
306.6084 DORA |
2.3274 USD |
2.3143 USD |
2.3483 USD |
2.3424 USD |
| 2023-06-06 |
2.3208 USD |
587.5126 DORA |
2.3000 USD |
2.2671 USD |
2.3274 USD |
2.3274 USD |
| 2023-06-05 |
2.2917 USD |
1,169.3664 DORA |
2.3872 USD |
2.2539 USD |
2.4036 USD |
2.3000 USD |
| 2023-06-04 |
2.3762 USD |
279.4133 DORA |
2.3556 USD |
2.3438 USD |
2.3992 USD |
2.3990 USD |
| 2023-06-03 |
2.3482 USD |
260.4133 DORA |
2.3718 USD |
2.3408 USD |
2.3732 USD |
2.3556 USD |
| 2023-06-02 |
2.3715 USD |
343.6466 DORA |
2.4004 USD |
2.3533 USD |
2.4004 USD |
2.3695 USD |
| 2023-06-01 |
2.3680 USD |
612.6815 DORA |
2.3840 USD |
2.3366 USD |
2.4005 USD |
2.4005 USD |
| 2023-05-31 |
2.3845 USD |
374.0162 DORA |
2.4193 USD |
2.3612 USD |
2.4219 USD |
2.3663 USD |
| 2023-05-30 |
2.4196 USD |
260.6118 DORA |
2.4365 USD |
2.4004 USD |
2.4429 USD |
2.4176 USD |
| 2023-05-29 |
2.4324 USD |
356.9037 DORA |
2.4219 USD |
2.4072 USD |
2.4533 USD |
2.4367 USD |
| 2023-05-28 |
2.4421 USD |
722.7984 DORA |
2.4840 USD |
2.3932 USD |
2.5044 USD |
2.4193 USD |
| 2023-05-27 |
2.4891 USD |
170.4708 DORA |
2.4778 USD |
2.4777 USD |
2.4964 USD |
2.4825 USD |
| 2023-05-26 |
2.3923 USD |
1,027.1002 DORA |
2.3650 USD |
2.3251 USD |
2.4751 USD |
2.4750 USD |
| 2023-05-25 |
2.3551 USD |
215.1308 DORA |
2.3650 USD |
2.3408 USD |
2.3682 USD |
2.3492 USD |
| 2023-05-24 |
2.4067 USD |
1,197.8820 DORA |
2.4973 USD |
2.3366 USD |
2.4973 USD |
2.3652 USD |
| 2023-05-23 |
2.4894 USD |
465.0582 DORA |
2.4502 USD |
2.4365 USD |
2.5038 USD |
2.4816 USD |
| 2023-05-22 |
2.4255 USD |
348.7435 DORA |
2.4398 USD |
2.4048 USD |
2.4488 USD |
2.4488 USD |