Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
14.1484 USD |
4,710.9065 DORA |
14.0370 USD |
13.5000 USD |
15.5000 USD |
14.0170 USD |
| 2021-11-09 |
13.9635 USD |
6,449.8200 DORA |
14.0970 USD |
13.7790 USD |
15.5000 USD |
13.9320 USD |
| 2021-11-08 |
13.3768 USD |
16,721.3084 DORA |
12.4070 USD |
12.2790 USD |
14.1910 USD |
14.0100 USD |
| 2021-11-07 |
12.1925 USD |
12,313.5083 DORA |
11.3150 USD |
11.0810 USD |
13.0100 USD |
12.1330 USD |
| 2021-11-06 |
11.4551 USD |
6,435.3930 DORA |
11.8320 USD |
10.8900 USD |
12.0180 USD |
11.2650 USD |
| 2021-11-05 |
11.3338 USD |
7,797.1694 DORA |
11.4200 USD |
10.9430 USD |
13.4780 USD |
11.9140 USD |
| 2021-11-04 |
11.7528 USD |
1,530.2530 DORA |
12.2690 USD |
11.0600 USD |
13.6420 USD |
11.2790 USD |
| 2021-11-03 |
13.3376 USD |
7,982.3365 DORA |
13.7280 USD |
11.6690 USD |
14.9210 USD |
12.4700 USD |
| 2021-11-02 |
13.8305 USD |
27,060.6049 DORA |
8.0000 USD |
8.0000 USD |
15.9620 USD |
13.8120 USD |
| 2021-11-01 |
7.6517 USD |
249.8505 DORA |
7.2670 USD |
6.9237 USD |
7.6635 USD |
7.6635 USD |
| 2021-10-31 |
7.2874 USD |
1,288.7090 DORA |
7.2374 USD |
7.1196 USD |
7.7615 USD |
7.2632 USD |
| 2021-10-30 |
7.0167 USD |
7,706.4139 DORA |
7.0255 USD |
6.9010 USD |
7.1369 USD |
7.0632 USD |
| 2021-10-29 |
7.2997 USD |
9,035.7625 DORA |
7.0534 USD |
6.9929 USD |
7.7440 USD |
7.0692 USD |
| 2021-10-28 |
6.7990 USD |
4,834.0822 DORA |
6.8553 USD |
6.6169 USD |
7.2640 USD |
7.0748 USD |
| 2021-10-27 |
7.4780 USD |
6,685.7185 DORA |
7.7870 USD |
6.8777 USD |
8.1866 USD |
6.9769 USD |
| 2021-10-26 |
7.8002 USD |
5,238.5246 DORA |
7.6138 USD |
7.4453 USD |
7.8484 USD |
7.7767 USD |
| 2021-10-25 |
7.9711 USD |
1,726.8528 DORA |
7.8717 USD |
7.5991 USD |
8.2231 USD |
7.5991 USD |
| 2021-10-24 |
7.7114 USD |
882.7826 DORA |
7.5542 USD |
7.3501 USD |
8.0187 USD |
7.9002 USD |
| 2021-10-23 |
7.4601 USD |
448.3885 DORA |
7.4689 USD |
7.3500 USD |
7.6769 USD |
7.3827 USD |
| 2021-10-22 |
7.4971 USD |
483.2088 DORA |
7.5922 USD |
7.4514 USD |
7.9675 USD |
7.5321 USD |
| 2021-10-21 |
7.6046 USD |
17,371.0120 DORA |
7.4544 USD |
7.2463 USD |
8.1754 USD |
7.5061 USD |
| 2021-10-20 |
6.9965 USD |
22,828.5950 DORA |
6.7383 USD |
6.7160 USD |
7.3134 USD |
7.3134 USD |
| 2021-10-19 |
6.5904 USD |
22,790.9639 DORA |
6.4341 USD |
6.3580 USD |
6.9817 USD |
6.7507 USD |
| 2021-10-18 |
6.5414 USD |
17,547.8574 DORA |
6.6978 USD |
6.2708 USD |
6.8660 USD |
6.3818 USD |
| 2021-10-17 |
7.0282 USD |
18,293.5498 DORA |
7.0165 USD |
6.6507 USD |
7.5205 USD |
6.6980 USD |
| 2021-10-16 |
7.1266 USD |
22,538.0556 DORA |
6.7545 USD |
6.7498 USD |
7.3091 USD |
6.9882 USD |
| 2021-10-15 |
6.6031 USD |
23,647.3848 DORA |
6.2008 USD |
6.1145 USD |
6.7758 USD |
6.5935 USD |
| 2021-10-14 |
6.1254 USD |
33,377.5069 DORA |
5.9288 USD |
5.9134 USD |
6.3839 USD |
5.9742 USD |
| 2021-10-13 |
5.8596 USD |
16,650.6709 DORA |
6.2093 USD |
5.7001 USD |
6.2145 USD |
5.8409 USD |
| 2021-10-12 |
6.1830 USD |
20,086.8743 DORA |
6.4502 USD |
6.0289 USD |
6.4588 USD |
6.2097 USD |
| 2021-10-11 |
6.4611 USD |
24,502.1323 DORA |
6.4227 USD |
6.2536 USD |
6.5712 USD |
6.4540 USD |
| 2021-10-10 |
6.5306 USD |
28,825.0399 DORA |
6.3414 USD |
6.2556 USD |
6.9095 USD |
6.5142 USD |
| 2021-10-09 |
6.3209 USD |
31,140.2085 DORA |
6.3388 USD |
6.1811 USD |
6.7880 USD |
6.3383 USD |
| 2021-10-08 |
6.3815 USD |
20,829.2272 DORA |
6.2241 USD |
6.1888 USD |
6.5621 USD |
6.3530 USD |
| 2021-10-07 |
6.4468 USD |
31,452.5682 DORA |
6.4568 USD |
6.1877 USD |
6.7557 USD |
6.2174 USD |
| 2021-10-06 |
6.4883 USD |
21,764.4407 DORA |
6.7765 USD |
6.2837 USD |
6.7765 USD |
6.5012 USD |
| 2021-10-05 |
6.6503 USD |
20,206.2486 DORA |
6.3219 USD |
6.2369 USD |
6.9427 USD |
6.7984 USD |
| 2021-10-04 |
6.3136 USD |
10,326.2722 DORA |
6.4056 USD |
6.1466 USD |
6.4452 USD |
6.2729 USD |
| 2021-10-03 |
6.2561 USD |
20,104.2380 DORA |
6.2159 USD |
6.0187 USD |
6.5126 USD |
6.3442 USD |
| 2021-10-02 |
6.1985 USD |
12,901.0467 DORA |
6.2721 USD |
6.0268 USD |
6.3894 USD |
6.2118 USD |
| 2021-10-01 |
6.1033 USD |
10,106.3650 DORA |
5.7896 USD |
5.7829 USD |
6.4275 USD |
6.2537 USD |
| 2021-09-30 |
5.7928 USD |
7,225.8450 DORA |
7.0000 USD |
5.6683 USD |
7.0000 USD |
5.7799 USD |