Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
3.3125 USD |
164.7010 DORA |
3.2976 USD |
3.2975 USD |
3.3339 USD |
3.2975 USD |
| 2023-03-31 |
3.2980 USD |
318.0910 DORA |
3.2774 USD |
3.2667 USD |
3.3209 USD |
3.2977 USD |
| 2023-03-30 |
3.2794 USD |
388.9918 DORA |
3.2850 USD |
3.2451 USD |
3.3051 USD |
3.2774 USD |
| 2023-03-29 |
3.2623 USD |
530.3223 DORA |
3.1964 USD |
3.1932 USD |
3.3095 USD |
3.3049 USD |
| 2023-03-28 |
3.1766 USD |
472.1220 DORA |
3.1505 USD |
3.1425 USD |
3.2245 USD |
3.2018 USD |
| 2023-03-27 |
3.1961 USD |
458.5443 DORA |
3.2294 USD |
3.1505 USD |
3.2544 USD |
3.1505 USD |
| 2023-03-26 |
3.2191 USD |
332.3580 DORA |
3.1898 USD |
3.1857 USD |
3.2544 USD |
3.2294 USD |
| 2023-03-25 |
3.2041 USD |
171.2044 DORA |
3.2127 USD |
3.1897 USD |
3.2329 USD |
3.1898 USD |
| 2023-03-24 |
3.2429 USD |
340.6862 DORA |
3.2613 USD |
3.2126 USD |
3.2922 USD |
3.2129 USD |
| 2023-03-23 |
3.2730 USD |
157.0937 DORA |
3.2695 USD |
3.2658 USD |
3.2922 USD |
3.2658 USD |
| 2023-03-22 |
3.3502 USD |
1,029.0313 DORA |
3.4461 USD |
3.2694 USD |
3.4461 USD |
3.2694 USD |
| 2023-03-21 |
3.3683 USD |
1,975.4812 DORA |
3.2085 USD |
3.2084 USD |
3.4990 USD |
3.4461 USD |
| 2023-03-20 |
3.2420 USD |
420.0819 DORA |
3.2833 USD |
3.2083 USD |
3.3042 USD |
3.2287 USD |
| 2023-03-19 |
3.2850 USD |
720.9485 DORA |
3.3176 USD |
3.2549 USD |
3.3405 USD |
3.2878 USD |
| 2023-03-18 |
3.3884 USD |
401.1700 DORA |
3.3783 USD |
3.3498 USD |
3.4240 USD |
3.3498 USD |
| 2023-03-17 |
3.3214 USD |
1,594.4349 DORA |
3.1930 USD |
3.1899 USD |
3.4304 USD |
3.3888 USD |
| 2023-03-16 |
3.2054 USD |
283.8303 DORA |
3.1787 USD |
3.1723 USD |
3.2371 USD |
3.2042 USD |
| 2023-03-15 |
3.1957 USD |
1,811.2091 DORA |
3.4422 USD |
3.1854 USD |
3.4633 USD |
3.1854 USD |
| 2023-03-14 |
3.4574 USD |
1,040.3188 DORA |
3.4146 USD |
3.3968 USD |
3.5417 USD |
3.4461 USD |
| 2023-03-13 |
3.4040 USD |
1,262.7611 DORA |
3.2988 USD |
3.2986 USD |
3.4884 USD |
3.4431 USD |
| 2023-03-12 |
3.2318 USD |
878.4853 DORA |
3.1854 USD |
3.1600 USD |
3.2853 USD |
3.2610 USD |
| 2023-03-11 |
3.1858 USD |
1,371.2550 DORA |
3.2403 USD |
3.1105 USD |
3.2857 USD |
3.2060 USD |
| 2023-03-10 |
3.2354 USD |
1,956.7968 DORA |
3.1381 USD |
3.0670 USD |
3.2567 USD |
3.2246 USD |
| 2023-03-09 |
3.1919 USD |
1,754.2531 DORA |
3.2500 USD |
3.1337 USD |
3.2709 USD |
3.1380 USD |
| 2023-03-08 |
3.2683 USD |
810.2150 DORA |
3.2011 USD |
3.2011 USD |
3.3011 USD |
3.2775 USD |
| 2023-03-07 |
3.2323 USD |
532.4354 DORA |
3.2011 USD |
3.2011 USD |
3.2610 USD |
3.2011 USD |
| 2023-03-06 |
3.2197 USD |
862.4413 DORA |
3.2642 USD |
3.1786 USD |
3.2834 USD |
3.2208 USD |
| 2023-03-05 |
3.3432 USD |
1,513.4715 DORA |
3.3247 USD |
3.2640 USD |
3.4287 USD |
3.2641 USD |
| 2023-03-04 |
3.4580 USD |
2,840.6445 DORA |
3.3976 USD |
3.3246 USD |
3.5748 USD |
3.3247 USD |
| 2023-03-03 |
3.3209 USD |
3,323.9827 DORA |
3.4056 USD |
3.1899 USD |
3.4362 USD |
3.3976 USD |
| 2023-03-02 |
3.4178 USD |
2,015.7317 DORA |
3.1600 USD |
3.1600 USD |
3.4301 USD |
3.4056 USD |
| 2023-03-01 |
3.1717 USD |
392.8542 DORA |
3.1474 USD |
3.1473 USD |
3.1964 USD |
3.1668 USD |
| 2023-02-28 |
3.1835 USD |
790.8859 DORA |
3.2641 USD |
3.1530 USD |
3.2918 USD |
3.1530 USD |
| 2023-02-27 |
3.2780 USD |
791.7878 DORA |
3.3808 USD |
3.2640 USD |
3.4284 USD |
3.2918 USD |
| 2023-02-26 |
3.3611 USD |
743.4150 DORA |
3.2794 USD |
3.2794 USD |
3.4110 USD |
3.3809 USD |
| 2023-02-25 |
3.3070 USD |
1,760.0143 DORA |
3.1500 USD |
3.1500 USD |
3.4113 USD |
3.3037 USD |
| 2023-02-24 |
3.2961 USD |
2,864.6211 DORA |
3.3446 USD |
3.1473 USD |
3.3708 USD |
3.1753 USD |
| 2023-02-23 |
3.4460 USD |
831.8873 DORA |
3.5029 USD |
3.3691 USD |
3.5438 USD |
3.3721 USD |
| 2023-02-22 |
3.5251 USD |
563.2636 DORA |
3.5858 USD |
3.4785 USD |
3.6188 USD |
3.4786 USD |
| 2023-02-21 |
3.6073 USD |
1,261.1953 DORA |
3.5190 USD |
3.4967 USD |
3.7146 USD |
3.5862 USD |
| 2023-02-20 |
3.5369 USD |
1,490.4736 DORA |
3.3903 USD |
3.3751 USD |
3.5757 USD |
3.5224 USD |
| 2023-02-19 |
3.4113 USD |
626.1154 DORA |
3.4258 USD |
3.3975 USD |
3.5031 USD |
3.3975 USD |
| 2023-02-18 |
3.4562 USD |
892.0627 DORA |
3.4292 USD |
3.4258 USD |
3.4819 USD |
3.4530 USD |
| 2023-02-17 |
3.4248 USD |
2,355.9629 DORA |
3.2177 USD |
3.2177 USD |
3.4679 USD |
3.4431 USD |
| 2023-02-16 |
3.3161 USD |
923.5556 DORA |
3.2527 USD |
3.2527 USD |
3.3756 USD |
3.3008 USD |
| 2023-02-15 |
3.2662 USD |
1,140.6158 DORA |
3.1156 USD |
3.1048 USD |
3.2798 USD |
3.2527 USD |
| 2023-02-14 |
3.1011 USD |
925.0903 DORA |
3.0428 USD |
3.0376 USD |
3.1531 USD |
3.1155 USD |
| 2023-02-13 |
3.1249 USD |
1,522.3254 DORA |
3.2505 USD |
3.0174 USD |
3.2583 USD |
3.0174 USD |
| 2023-02-12 |
3.3017 USD |
1,012.4440 DORA |
3.2355 USD |
3.2272 USD |
3.3732 USD |
3.3458 USD |
| 2023-02-11 |
3.2156 USD |
333.5429 DORA |
3.2007 USD |
3.1906 USD |
3.2383 USD |
3.2099 USD |