Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0539 USD |
47,561.7570 DORA |
0.0547 USD |
0.0533 USD |
0.0547 USD |
0.0533 USD |
| 2024-09-02 |
0.0548 USD |
37,030.7735 DORA |
0.0558 USD |
0.0547 USD |
0.0558 USD |
0.0547 USD |
| 2024-09-01 |
0.0578 USD |
54,507.6837 DORA |
0.0585 USD |
0.0569 USD |
0.0585 USD |
0.0569 USD |
| 2024-08-31 |
0.0587 USD |
21,874.3452 DORA |
0.0593 USD |
0.0585 USD |
0.0593 USD |
0.0585 USD |
| 2024-08-30 |
0.0595 USD |
34,393.3821 DORA |
0.0604 USD |
0.0592 USD |
0.0604 USD |
0.0593 USD |
| 2024-08-29 |
0.0606 USD |
65,260.5833 DORA |
0.0627 USD |
0.0604 USD |
0.0627 USD |
0.0604 USD |
| 2024-08-28 |
0.0637 USD |
66,297.4034 DORA |
0.0639 USD |
0.0627 USD |
0.0647 USD |
0.0627 USD |
| 2024-08-27 |
0.0665 USD |
5,450.7178 DORA |
0.1456 USD |
0.0636 USD |
0.1456 USD |
0.0645 USD |
| 2024-06-22 |
0.0990 USD |
71,644.3207 DORA |
0.0999 USD |
0.0975 USD |
0.0999 USD |
0.0993 USD |
| 2024-06-21 |
0.1065 USD |
237,657.7641 DORA |
0.1124 USD |
0.1008 USD |
0.1124 USD |
0.1008 USD |
| 2024-06-20 |
0.1127 USD |
156,751.3534 DORA |
0.1223 USD |
0.1124 USD |
0.1223 USD |
0.1124 USD |
| 2024-06-19 |
0.1227 USD |
23,499.3023 DORA |
0.1239 USD |
0.1223 USD |
0.1239 USD |
0.1223 USD |
| 2024-06-18 |
0.1293 USD |
128,324.2965 DORA |
0.1350 USD |
0.1239 USD |
0.1350 USD |
0.1239 USD |
| 2024-06-17 |
0.1420 USD |
449,232.6786 DORA |
0.1350 USD |
0.1343 USD |
0.1526 USD |
0.1349 USD |
| 2024-06-16 |
0.1223 USD |
369,744.4008 DORA |
0.1162 USD |
0.1124 USD |
0.1311 USD |
0.1273 USD |
| 2024-06-15 |
0.1165 USD |
159,454.3502 DORA |
0.1290 USD |
0.1162 USD |
0.1290 USD |
0.1162 USD |
| 2024-06-14 |
0.1299 USD |
21,669.3089 DORA |
0.1308 USD |
0.1290 USD |
0.1311 USD |
0.1290 USD |
| 2024-06-13 |
0.1351 USD |
84,409.0701 DORA |
0.1394 USD |
0.1310 USD |
0.1394 USD |
0.1310 USD |
| 2024-06-12 |
0.1433 USD |
61,981.4940 DORA |
0.1429 USD |
0.1413 USD |
0.1452 USD |
0.1413 USD |
| 2024-06-11 |
0.1510 USD |
418,684.6830 DORA |
0.1425 USD |
0.1407 USD |
0.1619 USD |
0.1437 USD |
| 2024-06-10 |
0.1428 USD |
692.5208 DORA |
0.1423 USD |
0.1423 USD |
0.1432 USD |
0.1432 USD |
| 2024-06-09 |
0.1416 USD |
1,413.1760 DORA |
0.1416 USD |
0.1416 USD |
0.1416 USD |
0.1416 USD |
| 2024-06-08 |
0.1428 USD |
17,342.7473 DORA |
0.1418 USD |
0.1417 USD |
0.1438 USD |
0.1417 USD |
| 2024-06-07 |
0.1422 USD |
10,843.7909 DORA |
0.1434 USD |
0.1416 USD |
0.1434 USD |
0.1416 USD |
| 2024-06-06 |
0.1413 USD |
79,102.0551 DORA |
0.1399 USD |
0.1381 USD |
0.1442 USD |
0.1442 USD |
| 2024-06-05 |
0.1407 USD |
3,567.4507 DORA |
0.1404 USD |
0.1404 USD |
0.1408 USD |
0.1408 USD |
| 2024-06-04 |
0.1400 USD |
6,018.1814 DORA |
0.1389 USD |
0.1385 USD |
0.1404 USD |
0.1404 USD |
| 2024-06-03 |
0.1419 USD |
49,976.4997 DORA |
0.1444 USD |
0.1390 USD |
0.1444 USD |
0.1390 USD |
| 2024-06-02 |
0.1453 USD |
16,270.6406 DORA |
0.1459 USD |
0.1448 USD |
0.1459 USD |
0.1448 USD |
| 2024-06-01 |
0.1476 USD |
15,439.5831 DORA |
0.1485 USD |
0.1466 USD |
0.1485 USD |
0.1466 USD |
| 2024-05-31 |
0.1497 USD |
17,334.7376 DORA |
0.1510 USD |
0.1485 USD |
0.1510 USD |
0.1485 USD |
| 2024-05-30 |
0.1517 USD |
8,891.9818 DORA |
0.1522 USD |
0.1512 USD |
0.1522 USD |
0.1512 USD |
| 2024-05-29 |
0.1547 USD |
35,795.3556 DORA |
0.1571 USD |
0.1526 USD |
0.1571 USD |
0.1526 USD |
| 2024-05-28 |
0.1575 USD |
42,958.4052 DORA |
0.1542 USD |
0.1535 USD |
0.1589 USD |
0.1571 USD |
| 2024-05-27 |
0.1554 USD |
9,717.8451 DORA |
0.1550 USD |
0.1542 USD |
0.1563 USD |
0.1542 USD |
| 2024-05-26 |
0.1547 USD |
12,620.4885 DORA |
0.1563 USD |
0.1542 USD |
0.1563 USD |
0.1542 USD |
| 2024-05-25 |
0.1568 USD |
35,930.0197 DORA |
0.1575 USD |
0.1544 USD |
0.1582 USD |
0.1572 USD |
| 2024-05-24 |
0.1534 USD |
162,188.0553 DORA |
0.1690 USD |
0.1530 USD |
0.1690 USD |
0.1530 USD |
| 2024-05-23 |
0.1694 USD |
46,045.4528 DORA |
0.1671 USD |
0.1659 USD |
0.1720 USD |
0.1690 USD |
| 2024-05-22 |
0.1683 USD |
142,871.1492 DORA |
0.1679 USD |
0.1621 USD |
0.1752 USD |
0.1670 USD |
| 2024-05-21 |
0.1660 USD |
78,717.5794 DORA |
0.1611 USD |
0.1600 USD |
0.1706 USD |
0.1676 USD |
| 2024-05-20 |
0.1523 USD |
276,506.2667 DORA |
0.1408 USD |
0.1408 USD |
0.1620 USD |
0.1620 USD |
| 2024-05-19 |
0.1397 USD |
16,245.3073 DORA |
0.1403 USD |
0.1387 USD |
0.1408 USD |
0.1408 USD |
| 2024-05-18 |
0.1407 USD |
12,216.5767 DORA |
0.1405 USD |
0.1392 USD |
0.1411 USD |
0.1411 USD |
| 2024-05-17 |
0.1393 USD |
43,329.9848 DORA |
0.1366 USD |
0.1366 USD |
0.1413 USD |
0.1413 USD |
| 2024-05-16 |
0.1362 USD |
23,971.7143 DORA |
0.1380 USD |
0.1357 USD |
0.1380 USD |
0.1357 USD |
| 2024-05-15 |
0.1385 USD |
178,767.3321 DORA |
0.1389 USD |
0.1378 USD |
0.1452 USD |
0.1381 USD |
| 2024-05-14 |
0.1402 USD |
7,371.2571 DORA |
0.1403 USD |
0.1392 USD |
0.1408 USD |
0.1392 USD |
| 2024-05-13 |
0.1317 USD |
4,694.8640 DORA |
0.1319 USD |
0.1315 USD |
0.1319 USD |
0.1315 USD |
| 2024-05-12 |
0.1325 USD |
45,038.6190 DORA |
0.1308 USD |
0.1303 USD |
0.1345 USD |
0.1330 USD |