Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.7042 USD |
12,864.6261 DORA |
1.7384 USD |
1.6283 USD |
1.7832 USD |
1.7099 USD |
| 2023-08-28 |
1.5996 USD |
11,006.2831 DORA |
1.4232 USD |
1.4119 USD |
1.6042 USD |
1.6042 USD |
| 2023-08-27 |
1.4348 USD |
2,431.3907 DORA |
1.4555 USD |
1.4134 USD |
1.4555 USD |
1.4232 USD |
| 2023-08-26 |
1.4532 USD |
1,443.6950 DORA |
1.4464 USD |
1.4312 USD |
1.4582 USD |
1.4582 USD |
| 2023-08-25 |
1.4145 USD |
4,262.4007 DORA |
1.4099 USD |
1.3912 USD |
1.4464 USD |
1.4464 USD |
| 2023-08-24 |
1.4153 USD |
21,587.4934 DORA |
1.4330 USD |
1.3726 USD |
1.4572 USD |
1.4097 USD |
| 2023-08-23 |
1.3871 USD |
7,054.1397 DORA |
1.3517 USD |
1.3450 USD |
1.4246 USD |
1.4244 USD |
| 2023-08-22 |
1.3809 USD |
5,353.2005 DORA |
1.4253 USD |
1.3434 USD |
1.4255 USD |
1.3436 USD |
| 2023-08-21 |
1.4265 USD |
7,595.1655 DORA |
1.3932 USD |
1.3843 USD |
1.4580 USD |
1.4255 USD |
| 2023-08-20 |
1.3817 USD |
1,624.0180 DORA |
1.3930 USD |
1.3753 USD |
1.3932 USD |
1.3932 USD |
| 2023-08-19 |
1.4151 USD |
4,515.2671 DORA |
1.4580 USD |
1.3841 USD |
1.4582 USD |
1.3930 USD |
| 2023-08-18 |
1.5229 USD |
10,578.1878 DORA |
1.5188 USD |
1.4509 USD |
1.5791 USD |
1.4533 USD |
| 2023-08-17 |
1.6145 USD |
2,136.7717 DORA |
1.6156 USD |
1.5992 USD |
1.6287 USD |
1.6088 USD |
| 2023-08-16 |
1.6290 USD |
5,330.7097 DORA |
1.6938 USD |
1.5858 USD |
1.6938 USD |
1.6050 USD |
| 2023-08-15 |
1.7383 USD |
5,041.2586 DORA |
1.8024 USD |
1.6834 USD |
1.8024 USD |
1.6836 USD |
| 2023-08-14 |
1.8037 USD |
5,350.7060 DORA |
1.8422 USD |
1.7756 USD |
1.8422 USD |
1.8024 USD |
| 2023-08-13 |
1.8204 USD |
7,737.6387 DORA |
1.8101 USD |
1.7512 USD |
1.8849 USD |
1.8543 USD |
| 2023-08-12 |
1.7462 USD |
795.1470 DORA |
1.7012 USD |
1.6863 USD |
1.8077 USD |
1.7930 USD |
| 2023-08-11 |
1.6675 USD |
740.1689 DORA |
1.6914 USD |
1.6168 USD |
1.7215 USD |
1.6818 USD |
| 2023-08-10 |
1.7373 USD |
541.7586 DORA |
1.7956 USD |
1.6912 USD |
1.7956 USD |
1.6912 USD |
| 2023-08-09 |
1.7487 USD |
1,325.0218 DORA |
1.6718 USD |
1.6285 USD |
1.8556 USD |
1.7763 USD |
| 2023-08-08 |
1.7809 USD |
1,364.7077 DORA |
1.8870 USD |
1.6555 USD |
1.8870 USD |
1.6718 USD |
| 2023-08-07 |
2.0740 USD |
3,825.2644 DORA |
1.9434 USD |
1.8874 USD |
2.4719 USD |
1.9042 USD |
| 2023-08-06 |
1.6512 USD |
940.6335 DORA |
1.5993 USD |
1.5841 USD |
1.7443 USD |
1.7443 USD |
| 2023-08-05 |
1.6223 USD |
552.7848 DORA |
1.6673 USD |
1.5744 USD |
1.6768 USD |
1.5952 USD |
| 2023-08-04 |
1.6674 USD |
330.9818 DORA |
1.6815 USD |
1.6405 USD |
1.6946 USD |
1.6598 USD |
| 2023-08-03 |
1.6546 USD |
535.2838 DORA |
1.6375 USD |
1.6217 USD |
1.6817 USD |
1.6678 USD |
| 2023-08-02 |
1.6295 USD |
276.8110 DORA |
1.6523 USD |
1.6149 USD |
1.6673 USD |
1.6373 USD |
| 2023-08-01 |
1.5802 USD |
1,059.1098 DORA |
1.5340 USD |
1.5037 USD |
1.6673 USD |
1.6523 USD |
| 2023-07-31 |
1.5441 USD |
272.2116 DORA |
1.5554 USD |
1.5194 USD |
1.5650 USD |
1.5196 USD |
| 2023-07-30 |
1.6374 USD |
473.8189 DORA |
1.6858 USD |
1.5975 USD |
1.6884 USD |
1.5975 USD |
| 2023-07-29 |
1.6288 USD |
663.7408 DORA |
1.5856 USD |
1.5722 USD |
1.6814 USD |
1.6814 USD |
| 2023-07-28 |
1.5942 USD |
719.3337 DORA |
1.5727 USD |
1.5727 USD |
1.6143 USD |
1.5775 USD |
| 2023-07-27 |
1.5257 USD |
322.1631 DORA |
1.5093 USD |
1.4988 USD |
1.5727 USD |
1.5727 USD |
| 2023-07-26 |
1.4680 USD |
1,022.4812 DORA |
1.4451 USD |
1.4108 USD |
1.5254 USD |
1.4869 USD |
| 2023-07-25 |
1.4452 USD |
132.8458 DORA |
1.4429 USD |
1.4308 USD |
1.4523 USD |
1.4523 USD |
| 2023-07-24 |
1.4521 USD |
471.1425 DORA |
1.4862 USD |
1.4253 USD |
1.4907 USD |
1.4307 USD |
| 2023-07-23 |
1.4739 USD |
109.3507 DORA |
1.4730 USD |
1.4612 USD |
1.4832 USD |
1.4832 USD |
| 2023-07-22 |
1.4959 USD |
356.0481 DORA |
1.5198 USD |
1.4694 USD |
1.5249 USD |
1.4831 USD |
| 2023-07-21 |
1.5300 USD |
327.7487 DORA |
1.5594 USD |
1.5067 USD |
1.5617 USD |
1.5068 USD |
| 2023-07-20 |
1.5512 USD |
313.1298 DORA |
1.5618 USD |
1.5349 USD |
1.5667 USD |
1.5549 USD |
| 2023-07-19 |
1.5451 USD |
555.4566 DORA |
1.5333 USD |
1.5302 USD |
1.5788 USD |
1.5484 USD |
| 2023-07-18 |
1.5669 USD |
558.0271 DORA |
1.6068 USD |
1.5273 USD |
1.6068 USD |
1.5440 USD |
| 2023-07-17 |
1.6399 USD |
293.8641 DORA |
1.6692 USD |
1.6139 USD |
1.6693 USD |
1.6279 USD |
| 2023-07-16 |
1.7116 USD |
743.2715 DORA |
1.7218 USD |
1.6537 USD |
1.7572 USD |
1.6691 USD |
| 2023-07-15 |
1.6925 USD |
1,199.8407 DORA |
1.5907 USD |
1.5795 USD |
1.7620 USD |
1.7500 USD |
| 2023-07-14 |
1.6098 USD |
5,574.1476 DORA |
1.5380 USD |
1.5231 USD |
1.7200 USD |
1.5762 USD |
| 2023-07-13 |
1.4775 USD |
355.3758 DORA |
1.4651 USD |
1.4526 USD |
1.4937 USD |
1.4803 USD |
| 2023-07-12 |
1.4903 USD |
496.1540 DORA |
1.5337 USD |
1.4525 USD |
1.5337 USD |
1.4651 USD |
| 2023-07-11 |
1.5329 USD |
1,765.5759 DORA |
1.5379 USD |
1.4860 USD |
1.5672 USD |
1.5411 USD |