Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.4410 USD |
341.4184 DORA |
2.4615 USD |
2.4304 USD |
2.4697 USD |
2.4455 USD |
| 2023-05-20 |
2.4472 USD |
187.9323 DORA |
2.4487 USD |
2.4304 USD |
2.4616 USD |
2.4616 USD |
| 2023-05-19 |
2.4434 USD |
222.5250 DORA |
2.4455 USD |
2.4276 USD |
2.4559 USD |
2.4488 USD |
| 2023-05-18 |
2.4647 USD |
547.2388 DORA |
2.4910 USD |
2.4304 USD |
2.5067 USD |
2.4455 USD |
| 2023-05-17 |
2.4870 USD |
278.3190 DORA |
2.4826 USD |
2.4684 USD |
2.5067 USD |
2.4738 USD |
| 2023-05-16 |
2.4914 USD |
649.5229 DORA |
2.5222 USD |
2.4635 USD |
2.5295 USD |
2.4684 USD |
| 2023-05-15 |
2.5022 USD |
336.8934 DORA |
2.4541 USD |
2.4460 USD |
2.5103 USD |
2.5103 USD |
| 2023-05-14 |
2.4252 USD |
594.4587 DORA |
2.4180 USD |
2.3952 USD |
2.4598 USD |
2.4541 USD |
| 2023-05-13 |
2.4190 USD |
131.5849 DORA |
2.4151 USD |
2.4005 USD |
2.4300 USD |
2.4300 USD |
| 2023-05-12 |
2.4776 USD |
466.9366 DORA |
2.9000 USD |
2.3002 USD |
2.9026 USD |
2.4125 USD |
| 2023-05-11 |
2.8676 USD |
870.8168 DORA |
2.9232 USD |
2.5375 USD |
2.9232 USD |
2.5375 USD |
| 2023-05-10 |
2.9202 USD |
451.0359 DORA |
2.9417 USD |
2.9071 USD |
2.9417 USD |
2.9231 USD |
| 2023-05-09 |
2.9281 USD |
1,025.1845 DORA |
2.9056 USD |
2.8882 USD |
2.9490 USD |
2.9416 USD |
| 2023-05-08 |
2.9852 USD |
12,465.9981 DORA |
3.0518 USD |
2.8881 USD |
3.0693 USD |
2.9056 USD |
| 2023-05-07 |
3.0589 USD |
169.4198 DORA |
3.0613 USD |
3.0518 USD |
3.0784 USD |
3.0519 USD |
| 2023-05-06 |
3.2067 USD |
3,826.3901 DORA |
3.3593 USD |
3.0612 USD |
3.3829 USD |
3.0612 USD |
| 2023-05-05 |
3.3346 USD |
1,146.5569 DORA |
3.3217 USD |
3.2915 USD |
3.3797 USD |
3.3593 USD |
| 2023-05-04 |
3.3059 USD |
1,338.5739 DORA |
3.2422 USD |
3.2381 USD |
3.3514 USD |
3.3219 USD |
| 2023-05-03 |
3.2028 USD |
1,392.6694 DORA |
3.1427 USD |
3.1387 USD |
3.2626 USD |
3.2423 USD |
| 2023-05-02 |
3.1478 USD |
341.9139 DORA |
3.1542 USD |
3.1366 USD |
3.1700 USD |
3.1427 USD |
| 2023-05-01 |
3.1703 USD |
1,283.4644 DORA |
3.1843 USD |
3.1542 USD |
3.2319 USD |
3.1542 USD |
| 2023-04-30 |
3.1596 USD |
1,606.8229 DORA |
3.1071 USD |
3.1054 USD |
3.2034 USD |
3.1843 USD |
| 2023-04-29 |
3.1170 USD |
614.5685 DORA |
3.0825 USD |
3.0761 USD |
3.1270 USD |
3.1071 USD |
| 2023-04-28 |
3.1141 USD |
867.8005 DORA |
3.1338 USD |
3.0825 USD |
3.1545 USD |
3.1011 USD |
| 2023-04-27 |
3.0975 USD |
2,004.2934 DORA |
3.0258 USD |
3.0258 USD |
3.1524 USD |
3.1338 USD |
| 2023-04-26 |
3.0817 USD |
2,561.5601 DORA |
3.0569 USD |
3.0122 USD |
3.1397 USD |
3.0122 USD |
| 2023-04-25 |
3.0639 USD |
222.2223 DORA |
3.0671 USD |
3.0568 USD |
3.0848 USD |
3.0569 USD |
| 2023-04-24 |
3.0768 USD |
965.4498 DORA |
3.0376 USD |
3.0375 USD |
3.1050 USD |
3.0671 USD |
| 2023-04-23 |
3.0525 USD |
234.0753 DORA |
3.0402 USD |
3.0402 USD |
3.0649 USD |
3.0430 USD |
| 2023-04-22 |
3.0448 USD |
214.8966 DORA |
3.0333 USD |
3.0333 USD |
3.0556 USD |
3.0375 USD |
| 2023-04-21 |
3.0443 USD |
1,160.8087 DORA |
3.1394 USD |
3.0356 USD |
3.1395 USD |
3.0358 USD |
| 2023-04-20 |
3.1299 USD |
185.1933 DORA |
3.1239 USD |
3.1160 USD |
3.1415 USD |
3.1394 USD |
| 2023-04-19 |
3.2274 USD |
3,419.9378 DORA |
3.3509 USD |
3.1575 USD |
3.3677 USD |
3.1575 USD |
| 2023-04-18 |
3.3756 USD |
1,237.4318 DORA |
3.3486 USD |
3.3432 USD |
3.4103 USD |
3.3509 USD |
| 2023-04-17 |
3.3849 USD |
916.7808 DORA |
3.4192 USD |
3.3486 USD |
3.4395 USD |
3.3486 USD |
| 2023-04-16 |
3.4597 USD |
886.1186 DORA |
3.4063 USD |
3.4062 USD |
3.4819 USD |
3.4698 USD |
| 2023-04-15 |
3.4158 USD |
2,030.6865 DORA |
3.3118 USD |
3.3118 USD |
3.4537 USD |
3.4062 USD |
| 2023-04-14 |
3.3501 USD |
2,280.8486 DORA |
3.2839 USD |
3.2839 USD |
3.4084 USD |
3.3118 USD |
| 2023-04-13 |
3.2743 USD |
807.6298 DORA |
3.2348 USD |
3.2348 USD |
3.3033 USD |
3.2839 USD |
| 2023-04-12 |
3.2440 USD |
1,130.1264 DORA |
3.3273 USD |
3.2348 USD |
3.3282 USD |
3.2348 USD |
| 2023-04-11 |
3.2962 USD |
2,378.4080 DORA |
3.2188 USD |
3.2028 USD |
3.3775 USD |
3.3492 USD |
| 2023-04-10 |
3.2015 USD |
308.5367 DORA |
3.1827 USD |
3.1827 USD |
3.2116 USD |
3.2115 USD |
| 2023-04-09 |
3.1846 USD |
212.5189 DORA |
3.1897 USD |
3.1688 USD |
3.2090 USD |
3.1758 USD |
| 2023-04-08 |
3.2006 USD |
313.7086 DORA |
3.2126 USD |
3.1826 USD |
3.2287 USD |
3.1931 USD |
| 2023-04-07 |
3.2328 USD |
199.9943 DORA |
3.2601 USD |
3.2126 USD |
3.2601 USD |
3.2127 USD |
| 2023-04-06 |
3.2687 USD |
61.0725 DORA |
3.2702 USD |
3.2601 USD |
3.2702 USD |
3.2601 USD |
| 2023-04-05 |
3.2463 USD |
395.8001 DORA |
3.2022 USD |
3.2019 USD |
3.2908 USD |
3.2908 USD |
| 2023-04-04 |
3.1944 USD |
400.2551 DORA |
3.1714 USD |
3.1611 USD |
3.2245 USD |
3.2020 USD |
| 2023-04-03 |
3.2072 USD |
536.5099 DORA |
3.2452 USD |
3.1713 USD |
3.2659 USD |
3.1713 USD |
| 2023-04-02 |
3.2556 USD |
256.9120 DORA |
3.2930 USD |
3.2451 USD |
3.3140 USD |
3.2452 USD |