Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0158 USD |
139,085.8197 DORA |
0.0156 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-19 |
0.0156 USD |
39,667.6830 DORA |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2023-10-18 |
0.0156 USD |
57,405.3843 DORA |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0157 USD |
| 2023-10-17 |
0.0155 USD |
208,110.7180 DORA |
0.0150 USD |
0.0150 USD |
0.0159 USD |
0.0159 USD |
| 2023-10-16 |
0.0155 USD |
27,799.6495 DORA |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2023-10-15 |
0.0155 USD |
9,471.1283 DORA |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2023-10-14 |
0.0152 USD |
22,795.2803 DORA |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2023-10-13 |
0.0153 USD |
94,899.8025 DORA |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2023-10-12 |
0.0159 USD |
235,312.0232 DORA |
0.0165 USD |
0.0154 USD |
0.0165 USD |
0.0154 USD |
| 2023-10-11 |
0.0166 USD |
1,527,528.5920 DORA |
0.0151 USD |
0.0151 USD |
0.0173 USD |
0.0166 USD |
| 2023-10-10 |
0.0146 USD |
438,811.0710 DORA |
0.0142 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-09 |
0.0148 USD |
355,776.8011 DORA |
0.0156 USD |
0.0141 USD |
0.0156 USD |
0.0142 USD |
| 2023-10-08 |
0.0158 USD |
285,845.7852 DORA |
0.0155 USD |
0.0154 USD |
0.0161 USD |
0.0157 USD |
| 2023-10-07 |
0.0155 USD |
410,501.1590 DORA |
0.0168 USD |
0.0154 USD |
0.0168 USD |
0.0154 USD |
| 2023-10-06 |
0.0167 USD |
28,885.4118 DORA |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2023-10-05 |
0.0171 USD |
45,616.5805 DORA |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2023-10-04 |
0.0178 USD |
267,281.6353 DORA |
0.0185 USD |
0.0172 USD |
0.0185 USD |
0.0172 USD |
| 2023-10-03 |
0.0185 USD |
30,300.7463 DORA |
0.0186 USD |
0.0184 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-02 |
0.0185 USD |
21,714.1749 DORA |
0.0185 USD |
0.0184 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-01 |
0.0187 USD |
74,444.6411 DORA |
0.0189 USD |
0.0185 USD |
0.0189 USD |
0.0185 USD |
| 2023-09-30 |
0.0190 USD |
144,116.4480 DORA |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0189 USD |
| 2023-09-29 |
0.0190 USD |
275,660.4537 DORA |
0.0185 USD |
0.0184 USD |
0.0194 USD |
0.0192 USD |
| 2023-09-28 |
0.0187 USD |
21,363.0772 DORA |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2023-09-27 |
0.0187 USD |
62,435.8918 DORA |
0.0186 USD |
0.0186 USD |
0.0189 USD |
0.0189 USD |
| 2023-09-26 |
0.0186 USD |
101,882.3367 DORA |
0.0185 USD |
0.0185 USD |
0.0188 USD |
0.0185 USD |
| 2023-09-25 |
0.0189 USD |
298,049.2381 DORA |
0.0197 USD |
0.0185 USD |
0.0197 USD |
0.0185 USD |
| 2023-09-24 |
0.0199 USD |
588,096.7380 DORA |
0.0201 USD |
0.0193 USD |
0.0206 USD |
0.0197 USD |
| 2023-09-23 |
0.0195 USD |
759,918.1481 DORA |
0.0189 USD |
0.0189 USD |
0.0200 USD |
0.0198 USD |
| 2023-09-22 |
0.0191 USD |
1,225,494.5901 DORA |
0.0182 USD |
0.0176 USD |
0.0206 USD |
0.0189 USD |
| 2023-09-21 |
0.0172 USD |
1,110,952.9490 DORA |
0.0183 USD |
0.0162 USD |
0.0183 USD |
0.0182 USD |
| 2023-09-20 |
0.0191 USD |
609,258.5922 DORA |
0.0194 USD |
0.0182 USD |
0.0197 USD |
0.0183 USD |
| 2023-09-19 |
0.0216 USD |
2,147,504.0712 DORA |
0.0216 USD |
0.0192 USD |
0.0241 USD |
0.0194 USD |
| 2023-09-18 |
0.0213 USD |
276,644.7199 DORA |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0216 USD |
| 2023-09-17 |
0.0226 USD |
248,016.2217 DORA |
0.0231 USD |
0.0218 USD |
0.0233 USD |
0.0218 USD |
| 2023-09-16 |
0.0236 USD |
393,806.5123 DORA |
0.0247 USD |
0.0228 USD |
0.0247 USD |
0.0231 USD |
| 2023-09-15 |
0.0260 USD |
612,465.7782 DORA |
0.0298 USD |
0.0256 USD |
0.0303 USD |
0.0256 USD |
| 2023-09-14 |
0.0251 USD |
2,009,810.7886 DORA |
0.0203 USD |
0.0203 USD |
0.0293 USD |
0.0282 USD |
| 2023-09-13 |
0.0208 USD |
301,761.6063 DORA |
0.0217 USD |
0.0202 USD |
0.0218 USD |
0.0204 USD |
| 2023-09-12 |
0.0213 USD |
253,668.4601 DORA |
0.0215 USD |
0.0208 USD |
0.0218 USD |
0.0218 USD |
| 2023-09-11 |
0.0210 USD |
297,545.8391 DORA |
0.0205 USD |
0.0205 USD |
0.0216 USD |
0.0214 USD |
| 2023-09-10 |
0.0208 USD |
541,641.0672 DORA |
0.0213 USD |
0.0204 USD |
0.0213 USD |
0.0205 USD |
| 2023-09-09 |
0.0213 USD |
588,854.7091 DORA |
0.0210 USD |
0.0209 USD |
0.0221 USD |
0.0214 USD |
| 2023-09-08 |
0.0209 USD |
468,414.8340 DORA |
0.0220 USD |
0.0195 USD |
0.0225 USD |
0.0210 USD |
| 2023-09-05 |
1.9414 USD |
2,049.3404 DORA |
1.9374 USD |
1.7688 USD |
3.1370 USD |
3.1370 USD |
| 2023-09-04 |
1.9244 USD |
2,011.5467 DORA |
1.8694 USD |
1.8679 USD |
1.9301 USD |
1.9301 USD |
| 2023-09-03 |
1.8671 USD |
2,449.5846 DORA |
1.8384 USD |
1.8383 USD |
1.8841 USD |
1.8804 USD |
| 2023-09-02 |
1.8676 USD |
2,424.8769 DORA |
1.8643 USD |
1.8437 USD |
1.8866 USD |
1.8437 USD |
| 2023-09-01 |
1.7896 USD |
10,049.8444 DORA |
1.7518 USD |
1.7461 USD |
1.8452 USD |
1.8268 USD |
| 2023-08-31 |
1.7740 USD |
11,347.0641 DORA |
1.9841 USD |
1.7739 USD |
1.9841 USD |
1.7739 USD |
| 2023-08-30 |
1.8590 USD |
28,757.5405 DORA |
1.7099 USD |
1.6850 USD |
2.0053 USD |
2.0004 USD |