Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
11.6207 USD |
29.1115 DORA |
11.9630 USD |
11.2630 USD |
12.6000 USD |
12.4760 USD |
| 2021-12-29 |
12.3495 USD |
50.9514 DORA |
11.9000 USD |
11.9000 USD |
12.9920 USD |
11.9550 USD |
| 2021-12-28 |
13.0686 USD |
126.9325 DORA |
13.6720 USD |
12.3730 USD |
14.8090 USD |
12.3790 USD |
| 2021-12-27 |
14.7107 USD |
111.9437 DORA |
14.6840 USD |
13.5000 USD |
15.5000 USD |
15.1300 USD |
| 2021-12-26 |
14.6380 USD |
144.9325 DORA |
14.2960 USD |
13.4660 USD |
15.0070 USD |
14.0000 USD |
| 2021-12-25 |
14.7705 USD |
0.5996 DORA |
14.3730 USD |
14.1590 USD |
15.2170 USD |
15.0050 USD |
| 2021-12-24 |
14.9018 USD |
8.7942 DORA |
14.9240 USD |
14.2380 USD |
15.6370 USD |
15.1000 USD |
| 2021-12-23 |
13.8384 USD |
305.0793 DORA |
14.5520 USD |
12.8920 USD |
16.0300 USD |
15.6390 USD |
| 2021-12-22 |
15.0181 USD |
59.8831 DORA |
13.7590 USD |
13.7590 USD |
17.2160 USD |
14.5460 USD |
| 2021-12-21 |
13.6130 USD |
135.4838 DORA |
13.4290 USD |
12.8970 USD |
14.4640 USD |
14.3960 USD |
| 2021-12-20 |
12.8390 USD |
107.7524 DORA |
14.2690 USD |
12.5000 USD |
14.9770 USD |
13.2010 USD |
| 2021-12-19 |
14.2530 USD |
210.8803 DORA |
15.3120 USD |
13.7770 USD |
15.5070 USD |
14.0390 USD |
| 2021-12-18 |
14.0462 USD |
8.2863 DORA |
13.7460 USD |
13.3160 USD |
15.5060 USD |
14.8000 USD |
| 2021-12-17 |
14.2385 USD |
69.5641 DORA |
13.9450 USD |
13.3100 USD |
14.9600 USD |
13.7450 USD |
| 2021-12-16 |
14.1420 USD |
22.0950 DORA |
14.0420 USD |
13.0920 USD |
15.4760 USD |
13.5170 USD |
| 2021-12-15 |
13.3760 USD |
103.9604 DORA |
12.0040 USD |
12.0000 USD |
14.7250 USD |
13.2590 USD |
| 2021-12-14 |
12.2860 USD |
90.4289 DORA |
13.4560 USD |
12.0000 USD |
13.9360 USD |
13.4800 USD |
| 2021-12-13 |
13.7255 USD |
167.3254 DORA |
15.3040 USD |
12.8430 USD |
16.5980 USD |
14.3900 USD |
| 2021-12-12 |
15.8385 USD |
127.8825 DORA |
16.1380 USD |
14.3730 USD |
18.5490 USD |
15.3030 USD |
| 2021-12-11 |
17.3130 USD |
213.6822 DORA |
13.1500 USD |
11.6260 USD |
20.0000 USD |
15.5580 USD |
| 2021-12-10 |
14.2225 USD |
79.8844 DORA |
16.1140 USD |
11.7050 USD |
16.5630 USD |
13.9930 USD |
| 2021-12-09 |
15.8492 USD |
27.1409 DORA |
16.2890 USD |
15.0200 USD |
16.6900 USD |
16.1110 USD |
| 2021-12-08 |
16.1884 USD |
1,822.1955 DORA |
17.7380 USD |
15.7030 USD |
17.9550 USD |
16.4710 USD |
| 2021-12-07 |
15.6805 USD |
3,099.4551 DORA |
16.7340 USD |
15.1690 USD |
19.0000 USD |
17.4750 USD |
| 2021-12-06 |
16.2275 USD |
639.2597 DORA |
16.5220 USD |
14.2750 USD |
17.1720 USD |
16.3170 USD |
| 2021-12-05 |
15.9750 USD |
868.0402 DORA |
13.1080 USD |
12.5840 USD |
17.5170 USD |
16.0330 USD |
| 2021-12-04 |
13.1875 USD |
713.0687 DORA |
15.3250 USD |
9.5761 USD |
21.0000 USD |
13.2570 USD |
| 2021-12-03 |
14.4820 USD |
1,213.7903 DORA |
18.1500 USD |
14.3170 USD |
18.7520 USD |
14.6370 USD |
| 2021-12-02 |
18.7737 USD |
587.3228 DORA |
20.5590 USD |
18.0100 USD |
20.5590 USD |
18.2730 USD |
| 2021-12-01 |
20.1777 USD |
279.1913 DORA |
21.1970 USD |
19.7520 USD |
21.7640 USD |
20.5320 USD |
| 2021-11-30 |
20.6746 USD |
433.9908 DORA |
19.7230 USD |
18.1920 USD |
22.4050 USD |
20.6780 USD |
| 2021-11-29 |
19.9333 USD |
405.5700 DORA |
19.9430 USD |
19.2920 USD |
21.3130 USD |
20.0830 USD |
| 2021-11-28 |
19.5225 USD |
802.6155 DORA |
22.4830 USD |
18.5010 USD |
22.7610 USD |
19.4220 USD |
| 2021-11-27 |
21.8449 USD |
493.4792 DORA |
22.2180 USD |
18.7000 USD |
24.5700 USD |
22.8840 USD |
| 2021-11-26 |
20.6660 USD |
334.9518 DORA |
18.4510 USD |
17.8200 USD |
24.1020 USD |
22.2640 USD |
| 2021-11-25 |
18.3860 USD |
354.9139 DORA |
19.1000 USD |
17.5470 USD |
30.0000 USD |
18.3790 USD |
| 2021-11-24 |
20.7061 USD |
311.9017 DORA |
22.0880 USD |
17.2100 USD |
27.3230 USD |
18.8240 USD |
| 2021-11-23 |
23.2668 USD |
473.9151 DORA |
26.3430 USD |
20.5220 USD |
30.0000 USD |
22.2580 USD |
| 2021-11-22 |
21.5174 USD |
7,253.5162 DORA |
18.3850 USD |
17.3520 USD |
28.2920 USD |
25.8690 USD |
| 2021-11-21 |
17.8334 USD |
2,368.0221 DORA |
18.0560 USD |
17.1860 USD |
18.5620 USD |
18.2920 USD |
| 2021-11-20 |
17.8713 USD |
2,299.1838 DORA |
18.0470 USD |
17.3860 USD |
19.6000 USD |
17.9710 USD |
| 2021-11-19 |
17.9675 USD |
5,887.3120 DORA |
16.2490 USD |
16.1370 USD |
21.1510 USD |
17.9180 USD |
| 2021-11-18 |
15.2613 USD |
2,712.2477 DORA |
14.9690 USD |
14.4820 USD |
17.1410 USD |
16.6750 USD |
| 2021-11-17 |
14.7075 USD |
3,650.2642 DORA |
15.7860 USD |
14.0820 USD |
17.0610 USD |
14.7470 USD |
| 2021-11-16 |
16.0446 USD |
3,167.0741 DORA |
13.7730 USD |
13.2450 USD |
18.1850 USD |
15.6110 USD |
| 2021-11-15 |
14.5277 USD |
7,308.3687 DORA |
13.6990 USD |
13.5130 USD |
15.5750 USD |
13.8500 USD |
| 2021-11-14 |
14.0670 USD |
3,856.9078 DORA |
14.2060 USD |
13.5820 USD |
15.0370 USD |
13.8270 USD |
| 2021-11-13 |
13.9135 USD |
4,697.9504 DORA |
13.2660 USD |
13.2660 USD |
14.9930 USD |
14.2790 USD |
| 2021-11-12 |
13.4178 USD |
2,378.5297 DORA |
14.0440 USD |
13.1710 USD |
15.0370 USD |
13.5100 USD |
| 2021-11-11 |
14.2338 USD |
3,095.6941 DORA |
14.7000 USD |
13.7770 USD |
15.1890 USD |
14.1260 USD |