Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0789 USD |
123,986.5235 DORA |
0.0776 USD |
0.0774 USD |
0.0804 USD |
0.0791 USD |
| 2023-12-08 |
0.0788 USD |
195,579.4873 DORA |
0.0711 USD |
0.0695 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-07 |
0.0714 USD |
179,459.5041 DORA |
0.0688 USD |
0.0655 USD |
0.0718 USD |
0.0712 USD |
| 2023-12-06 |
0.0669 USD |
291,580.8861 DORA |
0.0684 USD |
0.0639 USD |
0.0692 USD |
0.0692 USD |
| 2023-12-05 |
0.0680 USD |
155,362.8342 DORA |
0.0686 USD |
0.0673 USD |
0.0699 USD |
0.0684 USD |
| 2023-12-04 |
0.0684 USD |
265,807.8036 DORA |
0.0715 USD |
0.0676 USD |
0.0745 USD |
0.0682 USD |
| 2023-12-03 |
0.0685 USD |
226,904.3804 DORA |
0.0650 USD |
0.0650 USD |
0.0719 USD |
0.0719 USD |
| 2023-12-02 |
0.0616 USD |
177,496.4220 DORA |
0.0590 USD |
0.0590 USD |
0.0650 USD |
0.0650 USD |
| 2023-12-01 |
0.0625 USD |
188,941.6548 DORA |
0.0657 USD |
0.0591 USD |
0.0660 USD |
0.0591 USD |
| 2023-11-30 |
0.0602 USD |
399,808.7586 DORA |
0.0556 USD |
0.0556 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-29 |
0.0579 USD |
693,945.0458 DORA |
0.0590 USD |
0.0527 USD |
0.0633 USD |
0.0556 USD |
| 2023-11-28 |
0.0608 USD |
1,381,874.8777 DORA |
0.0585 USD |
0.0543 USD |
0.0705 USD |
0.0552 USD |
| 2023-11-27 |
0.0519 USD |
550,106.1217 DORA |
0.0521 USD |
0.0498 USD |
0.0538 USD |
0.0538 USD |
| 2023-11-26 |
0.0458 USD |
831,905.5642 DORA |
0.0418 USD |
0.0407 USD |
0.0503 USD |
0.0494 USD |
| 2023-11-25 |
0.0417 USD |
530,303.9465 DORA |
0.0384 USD |
0.0384 USD |
0.0436 USD |
0.0411 USD |
| 2023-11-24 |
0.0379 USD |
57,762.6409 DORA |
0.0373 USD |
0.0373 USD |
0.0384 USD |
0.0384 USD |
| 2023-11-23 |
0.0368 USD |
931,953.5403 DORA |
0.0323 USD |
0.0323 USD |
0.0414 USD |
0.0374 USD |
| 2023-11-22 |
0.0319 USD |
199,417.4054 DORA |
0.0320 USD |
0.0313 USD |
0.0325 USD |
0.0325 USD |
| 2023-11-21 |
0.0317 USD |
267,657.9255 DORA |
0.0320 USD |
0.0308 USD |
0.0327 USD |
0.0327 USD |
| 2023-11-20 |
0.0343 USD |
444,978.8892 DORA |
0.0347 USD |
0.0326 USD |
0.0355 USD |
0.0326 USD |
| 2023-11-19 |
0.0339 USD |
175,787.7364 DORA |
0.0329 USD |
0.0328 USD |
0.0346 USD |
0.0344 USD |
| 2023-11-18 |
0.0318 USD |
214,043.6106 DORA |
0.0311 USD |
0.0307 USD |
0.0331 USD |
0.0331 USD |
| 2023-11-17 |
0.0308 USD |
212,072.9776 DORA |
0.0309 USD |
0.0301 USD |
0.0314 USD |
0.0313 USD |
| 2023-11-16 |
0.0304 USD |
177,288.9102 DORA |
0.0295 USD |
0.0295 USD |
0.0310 USD |
0.0306 USD |
| 2023-11-15 |
0.0292 USD |
260,593.3139 DORA |
0.0286 USD |
0.0286 USD |
0.0296 USD |
0.0295 USD |
| 2023-11-14 |
0.0274 USD |
268,239.4307 DORA |
0.0267 USD |
0.0264 USD |
0.0286 USD |
0.0286 USD |
| 2023-11-13 |
0.0273 USD |
69,885.6841 DORA |
0.0275 USD |
0.0271 USD |
0.0275 USD |
0.0271 USD |
| 2023-11-12 |
0.0275 USD |
89,625.8915 DORA |
0.0278 USD |
0.0273 USD |
0.0278 USD |
0.0276 USD |
| 2023-11-11 |
0.0276 USD |
192,329.7637 DORA |
0.0283 USD |
0.0270 USD |
0.0283 USD |
0.0270 USD |
| 2023-11-10 |
0.0262 USD |
228,948.3167 DORA |
0.0255 USD |
0.0254 USD |
0.0270 USD |
0.0270 USD |
| 2023-11-09 |
0.0262 USD |
632,418.5227 DORA |
0.0267 USD |
0.0255 USD |
0.0269 USD |
0.0256 USD |
| 2023-11-08 |
0.0270 USD |
155,202.1304 DORA |
0.0267 USD |
0.0267 USD |
0.0273 USD |
0.0268 USD |
| 2023-11-07 |
0.0264 USD |
196,480.9958 DORA |
0.0259 USD |
0.0259 USD |
0.0268 USD |
0.0266 USD |
| 2023-11-06 |
0.0254 USD |
273,604.9515 DORA |
0.0249 USD |
0.0249 USD |
0.0259 USD |
0.0258 USD |
| 2023-11-05 |
0.0241 USD |
241,384.3087 DORA |
0.0240 USD |
0.0236 USD |
0.0245 USD |
0.0241 USD |
| 2023-11-04 |
0.0239 USD |
345,248.1699 DORA |
0.0226 USD |
0.0226 USD |
0.0244 USD |
0.0241 USD |
| 2023-11-03 |
0.0225 USD |
195,112.9268 DORA |
0.0231 USD |
0.0225 USD |
0.0235 USD |
0.0225 USD |
| 2023-11-02 |
0.0221 USD |
1,299,552.6382 DORA |
0.0213 USD |
0.0213 USD |
0.0237 USD |
0.0227 USD |
| 2023-11-01 |
0.0206 USD |
72,852.0912 DORA |
0.0204 USD |
0.0203 USD |
0.0207 USD |
0.0205 USD |
| 2023-10-31 |
0.0206 USD |
183,982.5412 DORA |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0204 USD |
| 2023-10-30 |
0.0193 USD |
203,325.8135 DORA |
0.0195 USD |
0.0190 USD |
0.0195 USD |
0.0190 USD |
| 2023-10-29 |
0.0196 USD |
429,519.5883 DORA |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0198 USD |
| 2023-10-28 |
0.0197 USD |
78,779.6720 DORA |
0.0198 USD |
0.0196 USD |
0.0199 USD |
0.0196 USD |
| 2023-10-27 |
0.0197 USD |
406,971.5631 DORA |
0.0191 USD |
0.0191 USD |
0.0201 USD |
0.0196 USD |
| 2023-10-26 |
0.0189 USD |
830,514.4361 DORA |
0.0196 USD |
0.0177 USD |
0.0199 USD |
0.0185 USD |
| 2023-10-25 |
0.0204 USD |
572,674.3984 DORA |
0.0217 USD |
0.0192 USD |
0.0217 USD |
0.0194 USD |
| 2023-10-24 |
0.0200 USD |
746,259.5269 DORA |
0.0189 USD |
0.0189 USD |
0.0209 USD |
0.0193 USD |
| 2023-10-23 |
0.0182 USD |
974,492.3543 DORA |
0.0178 USD |
0.0178 USD |
0.0203 USD |
0.0182 USD |
| 2023-10-22 |
0.0186 USD |
1,409,062.9718 DORA |
0.0173 USD |
0.0173 USD |
0.0199 USD |
0.0181 USD |
| 2023-10-21 |
0.0160 USD |
33,452.6899 DORA |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |