Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
2.8510 USD |
7.8331 DORA |
2.9085 USD |
2.7232 USD |
2.9753 USD |
2.9299 USD |
| 2022-05-28 |
2.8621 USD |
19.6703 DORA |
2.7617 USD |
2.6843 USD |
3.0224 USD |
2.7765 USD |
| 2022-05-27 |
2.7682 USD |
8.4399 DORA |
2.8809 USD |
2.5789 USD |
2.9828 USD |
2.8028 USD |
| 2022-05-26 |
2.7997 USD |
25.7506 DORA |
3.0316 USD |
2.5467 USD |
3.0697 USD |
2.8806 USD |
| 2022-05-25 |
2.8344 USD |
117.2450 DORA |
2.7628 USD |
2.6491 USD |
3.2187 USD |
3.0642 USD |
| 2022-05-24 |
2.7287 USD |
22.8360 DORA |
2.6866 USD |
2.5379 USD |
2.8760 USD |
2.7656 USD |
| 2022-05-23 |
2.9598 USD |
13.9327 DORA |
2.8265 USD |
2.6155 USD |
3.0945 USD |
2.6986 USD |
| 2022-05-22 |
2.8463 USD |
4,773.2237 DORA |
2.9348 USD |
2.6764 USD |
3.1251 USD |
2.9127 USD |
| 2022-05-21 |
2.9026 USD |
12.0703 DORA |
2.8006 USD |
2.5667 USD |
3.1114 USD |
2.9386 USD |
| 2022-05-20 |
3.0195 USD |
10.6024 DORA |
3.2390 USD |
2.7134 USD |
3.2520 USD |
2.7340 USD |
| 2022-05-19 |
3.1217 USD |
17.5240 DORA |
3.0748 USD |
2.7895 USD |
3.4474 USD |
3.3428 USD |
| 2022-05-18 |
3.3066 USD |
17.8806 DORA |
3.2824 USD |
3.0246 USD |
3.4726 USD |
3.0379 USD |
| 2022-05-17 |
3.1829 USD |
10.6534 DORA |
3.2208 USD |
3.0186 USD |
3.3290 USD |
3.2490 USD |
| 2022-05-16 |
3.1938 USD |
139.4278 DORA |
3.3001 USD |
2.9581 USD |
3.3584 USD |
3.2441 USD |
| 2022-05-15 |
3.1040 USD |
195.1993 DORA |
2.8913 USD |
2.6430 USD |
3.3899 USD |
3.2927 USD |
| 2022-05-14 |
2.8346 USD |
29.1410 DORA |
2.5868 USD |
2.1580 USD |
2.8594 USD |
2.7962 USD |
| 2022-05-13 |
2.5160 USD |
1,755.6684 DORA |
2.2992 USD |
2.1176 USD |
2.7919 USD |
2.5474 USD |
| 2022-05-12 |
2.3499 USD |
8,546.2194 DORA |
2.6296 USD |
2.0422 USD |
2.7971 USD |
2.2284 USD |
| 2022-05-11 |
2.8301 USD |
4,574.2741 DORA |
3.8861 USD |
2.4398 USD |
4.0291 USD |
2.6440 USD |
| 2022-05-10 |
3.8527 USD |
9.0086 DORA |
3.6489 USD |
3.4960 USD |
4.0311 USD |
3.7217 USD |
| 2022-05-09 |
3.7300 USD |
1,828.8429 DORA |
3.7934 USD |
3.4960 USD |
3.8529 USD |
3.6969 USD |
| 2022-05-08 |
3.7599 USD |
5.4733 DORA |
3.7051 USD |
3.5910 USD |
3.8782 USD |
3.7492 USD |
| 2022-05-07 |
3.7692 USD |
104.1395 DORA |
3.8109 USD |
3.5935 USD |
3.9461 USD |
3.6718 USD |
| 2022-05-06 |
3.8091 USD |
282.3858 DORA |
4.1735 USD |
3.5907 USD |
4.1787 USD |
3.8157 USD |
| 2022-05-05 |
4.1028 USD |
39.5930 DORA |
4.4686 USD |
3.8804 USD |
4.6687 USD |
4.1577 USD |
| 2022-05-04 |
4.4221 USD |
41.3294 DORA |
4.2750 USD |
4.0965 USD |
4.4686 USD |
4.4686 USD |
| 2022-05-03 |
4.2291 USD |
9.6030 DORA |
4.3627 USD |
4.0603 USD |
4.4387 USD |
4.2769 USD |
| 2022-05-02 |
4.1720 USD |
18.6135 DORA |
4.3387 USD |
4.0174 USD |
4.4203 USD |
4.2047 USD |
| 2022-05-01 |
4.2126 USD |
33.1792 DORA |
4.0620 USD |
3.9243 USD |
4.4686 USD |
4.1709 USD |
| 2022-04-30 |
4.3924 USD |
15.0708 DORA |
4.5963 USD |
4.2238 USD |
4.7254 USD |
4.2281 USD |
| 2022-04-29 |
4.5472 USD |
248.5737 DORA |
4.8021 USD |
4.3285 USD |
4.9069 USD |
4.6038 USD |
| 2022-04-28 |
4.7383 USD |
9.6936 DORA |
4.7013 USD |
4.5233 USD |
5.0085 USD |
4.7081 USD |
| 2022-04-27 |
4.6648 USD |
48.7541 DORA |
4.5782 USD |
4.4249 USD |
4.7806 USD |
4.6676 USD |
| 2022-04-26 |
4.8661 USD |
25.2974 DORA |
5.1768 USD |
4.4502 USD |
5.2145 USD |
4.5934 USD |
| 2022-04-25 |
4.8732 USD |
4.8071 DORA |
5.0579 USD |
4.5631 USD |
5.1724 USD |
5.1551 USD |
| 2022-04-24 |
5.0460 USD |
4.4192 DORA |
4.9594 USD |
4.7810 USD |
5.2628 USD |
5.1073 USD |
| 2022-04-23 |
5.2256 USD |
5.3289 DORA |
5.3336 USD |
4.7699 USD |
5.3912 USD |
5.0329 USD |
| 2022-04-22 |
5.5910 USD |
35.5773 DORA |
5.6737 USD |
5.1292 USD |
5.8242 USD |
5.1675 USD |
| 2022-04-21 |
5.3876 USD |
6.3574 DORA |
5.3259 USD |
5.1567 USD |
5.6228 USD |
5.4756 USD |
| 2022-04-20 |
5.4750 USD |
7.2916 DORA |
5.5747 USD |
5.1166 USD |
5.7192 USD |
5.3247 USD |
| 2022-04-19 |
5.5387 USD |
4.9212 DORA |
5.4051 USD |
5.2944 USD |
5.7359 USD |
5.3527 USD |
| 2022-04-18 |
5.2796 USD |
7.7006 DORA |
5.2873 USD |
5.0629 USD |
5.5708 USD |
5.4338 USD |
| 2022-04-17 |
5.5164 USD |
3.3143 DORA |
5.5647 USD |
5.2116 USD |
5.6991 USD |
5.3712 USD |
| 2022-04-16 |
5.4952 USD |
4.4149 DORA |
5.7083 USD |
5.3181 USD |
5.7226 USD |
5.3957 USD |
| 2022-04-15 |
5.5252 USD |
14.0502 DORA |
5.6258 USD |
5.2662 USD |
5.7431 USD |
5.7175 USD |
| 2022-04-14 |
5.3752 USD |
23.4090 DORA |
5.5310 USD |
5.2140 USD |
5.6458 USD |
5.4777 USD |
| 2022-04-13 |
5.4437 USD |
114.7133 DORA |
5.6510 USD |
5.2983 USD |
5.6751 USD |
5.5189 USD |
| 2022-04-12 |
5.3525 USD |
163.5451 DORA |
5.1068 USD |
5.0026 USD |
5.7313 USD |
5.5912 USD |
| 2022-04-11 |
5.0712 USD |
161.4462 DORA |
5.0466 USD |
4.5735 USD |
5.2636 USD |
5.1467 USD |
| 2022-04-10 |
5.0163 USD |
69.1142 DORA |
5.1141 USD |
4.8301 USD |
5.2965 USD |
5.0285 USD |