Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
5.8651 USD |
12.4120 DORA |
5.9253 USD |
5.6053 USD |
6.1582 USD |
5.8223 USD |
| 2022-02-17 |
5.8817 USD |
42.4942 DORA |
6.4722 USD |
5.6556 USD |
6.5592 USD |
5.9692 USD |
| 2022-02-16 |
6.3692 USD |
6.0863 DORA |
6.6828 USD |
6.0899 USD |
6.7497 USD |
6.5386 USD |
| 2022-02-15 |
6.4296 USD |
6.5956 DORA |
6.3902 USD |
6.0678 USD |
6.6510 USD |
6.5171 USD |
| 2022-02-14 |
6.1177 USD |
92.7936 DORA |
6.1673 USD |
5.9261 USD |
6.7120 USD |
6.3167 USD |
| 2022-02-13 |
6.0742 USD |
3.5101 DORA |
6.0985 USD |
5.8837 USD |
6.2457 USD |
6.1567 USD |
| 2022-02-12 |
6.0064 USD |
12.3912 DORA |
6.4489 USD |
5.8672 USD |
6.4627 USD |
6.1007 USD |
| 2022-02-11 |
6.7536 USD |
16.2154 DORA |
6.8621 USD |
6.1492 USD |
7.1700 USD |
6.3880 USD |
| 2022-02-10 |
6.7506 USD |
56.3755 DORA |
7.2806 USD |
6.6352 USD |
7.8422 USD |
6.6494 USD |
| 2022-02-09 |
7.2560 USD |
30.8968 DORA |
7.2025 USD |
6.8364 USD |
7.3176 USD |
7.2806 USD |
| 2022-02-08 |
7.0443 USD |
39.2880 DORA |
7.2709 USD |
6.7642 USD |
7.7855 USD |
7.1954 USD |
| 2022-02-07 |
7.2006 USD |
30.5287 DORA |
6.8771 USD |
6.6352 USD |
7.6450 USD |
7.3160 USD |
| 2022-02-06 |
6.9539 USD |
0.8667 DORA |
7.0019 USD |
6.6098 USD |
7.1436 USD |
6.7944 USD |
| 2022-02-05 |
6.9187 USD |
2.6545 DORA |
6.8000 USD |
6.6178 USD |
7.1596 USD |
7.0128 USD |
| 2022-02-04 |
6.6741 USD |
12.5062 DORA |
6.6543 USD |
6.2439 USD |
6.9197 USD |
6.8000 USD |
| 2022-02-03 |
6.4842 USD |
4.1432 DORA |
6.4327 USD |
6.1342 USD |
6.6723 USD |
6.6666 USD |
| 2022-02-02 |
6.8957 USD |
10.4222 DORA |
7.2142 USD |
6.2802 USD |
7.7736 USD |
6.2802 USD |
| 2022-02-01 |
7.1235 USD |
7.2282 DORA |
7.1410 USD |
6.9100 USD |
7.3401 USD |
7.0269 USD |
| 2022-01-31 |
6.8785 USD |
7.1798 DORA |
7.3293 USD |
6.5563 USD |
7.3293 USD |
6.9100 USD |
| 2022-01-30 |
7.4589 USD |
24.3743 DORA |
7.8322 USD |
7.0220 USD |
7.9000 USD |
7.1585 USD |
| 2022-01-29 |
7.3245 USD |
180.0804 DORA |
6.7300 USD |
6.6575 USD |
7.8010 USD |
7.7516 USD |
| 2022-01-28 |
6.6960 USD |
275.2217 DORA |
6.6316 USD |
6.2831 USD |
6.7808 USD |
6.6624 USD |
| 2022-01-27 |
6.4920 USD |
38.4924 DORA |
6.7324 USD |
5.7277 USD |
6.7695 USD |
6.3449 USD |
| 2022-01-26 |
6.9658 USD |
31.3882 DORA |
7.0168 USD |
6.4643 USD |
7.4434 USD |
6.7340 USD |
| 2022-01-25 |
6.9449 USD |
12.7876 DORA |
7.3348 USD |
6.5936 USD |
7.5999 USD |
6.7000 USD |
| 2022-01-24 |
6.6401 USD |
67.8657 DORA |
7.6059 USD |
6.0860 USD |
7.6247 USD |
7.2868 USD |
| 2022-01-23 |
7.5660 USD |
301.8053 DORA |
7.3772 USD |
6.9454 USD |
9.0337 USD |
7.6228 USD |
| 2022-01-22 |
7.3924 USD |
719.0140 DORA |
7.9756 USD |
6.2283 USD |
8.6528 USD |
7.3757 USD |
| 2022-01-21 |
8.2820 USD |
113.9654 DORA |
9.0562 USD |
7.2500 USD |
9.4340 USD |
8.0510 USD |
| 2022-01-20 |
9.0545 USD |
707.2675 DORA |
7.4787 USD |
7.2627 USD |
11.0000 USD |
9.2923 USD |
| 2022-01-19 |
7.2331 USD |
31.6383 DORA |
7.4654 USD |
6.9148 USD |
7.7544 USD |
7.3629 USD |
| 2022-01-18 |
7.3346 USD |
33.0901 DORA |
7.4926 USD |
6.9815 USD |
7.7456 USD |
7.3147 USD |
| 2022-01-17 |
7.6240 USD |
230.5048 DORA |
8.2186 USD |
7.4979 USD |
8.3113 USD |
7.6893 USD |
| 2022-01-16 |
8.0669 USD |
7.5524 DORA |
8.2861 USD |
7.7806 USD |
8.3282 USD |
7.9798 USD |
| 2022-01-15 |
7.8707 USD |
50.2938 DORA |
8.1867 USD |
7.7948 USD |
8.3828 USD |
8.0157 USD |
| 2022-01-14 |
8.0033 USD |
7.3599 DORA |
7.8987 USD |
7.7282 USD |
8.2341 USD |
8.1859 USD |
| 2022-01-13 |
7.8220 USD |
456.0250 DORA |
8.1900 USD |
7.7749 USD |
8.4040 USD |
7.7749 USD |
| 2022-01-12 |
7.9493 USD |
460.9092 DORA |
7.8000 USD |
7.5286 USD |
8.3900 USD |
8.1999 USD |
| 2022-01-11 |
7.7119 USD |
122.9493 DORA |
7.2274 USD |
7.0500 USD |
7.9430 USD |
7.8000 USD |
| 2022-01-10 |
7.7393 USD |
1,579.1003 DORA |
8.6818 USD |
7.0751 USD |
8.9571 USD |
7.1355 USD |
| 2022-01-09 |
8.7974 USD |
106.1244 DORA |
9.1423 USD |
8.5945 USD |
9.5842 USD |
8.6813 USD |
| 2022-01-08 |
10.0246 USD |
226.7453 DORA |
10.0770 USD |
9.0000 USD |
11.9460 USD |
9.0009 USD |
| 2022-01-07 |
9.9559 USD |
22.7364 DORA |
10.4690 USD |
10.0000 USD |
11.7140 USD |
10.0760 USD |
| 2022-01-06 |
10.9520 USD |
127.5577 DORA |
10.8160 USD |
10.1810 USD |
12.5920 USD |
11.7180 USD |
| 2022-01-05 |
11.7555 USD |
1,675.8028 DORA |
12.1590 USD |
10.6650 USD |
12.8010 USD |
10.8080 USD |
| 2022-01-04 |
12.4955 USD |
102.6682 DORA |
11.6160 USD |
11.6020 USD |
12.9450 USD |
12.5230 USD |
| 2022-01-03 |
12.1330 USD |
12.8054 DORA |
11.7270 USD |
11.5250 USD |
13.3450 USD |
11.6090 USD |
| 2022-01-02 |
11.8957 USD |
141.2040 DORA |
12.1750 USD |
11.5510 USD |
12.2000 USD |
11.7200 USD |
| 2022-01-01 |
12.0416 USD |
37.0080 DORA |
11.6700 USD |
11.6430 USD |
12.2000 USD |
12.1760 USD |
| 2021-12-31 |
12.2384 USD |
17.7648 DORA |
12.0940 USD |
11.5200 USD |
12.4740 USD |
12.3990 USD |