Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2.7070 USD |
428.7736 DORA |
2.5389 USD |
2.4526 USD |
2.7576 USD |
2.7412 USD |
| 2022-09-06 |
2.7814 USD |
327.1228 DORA |
2.8218 USD |
2.5041 USD |
2.9037 USD |
2.5962 USD |
| 2022-09-05 |
2.8496 USD |
203.3924 DORA |
2.9346 USD |
2.7754 USD |
2.9346 USD |
2.7898 USD |
| 2022-09-04 |
2.8724 USD |
543.9183 DORA |
2.8140 USD |
2.7446 USD |
3.0013 USD |
3.0013 USD |
| 2022-09-03 |
2.7710 USD |
293.0997 DORA |
2.6704 USD |
2.6076 USD |
2.9104 USD |
2.8144 USD |
| 2022-09-02 |
2.6872 USD |
380.1036 DORA |
2.7215 USD |
2.5835 USD |
2.7741 USD |
2.6735 USD |
| 2022-09-01 |
2.6066 USD |
299.1362 DORA |
2.6934 USD |
2.4841 USD |
2.7430 USD |
2.7222 USD |
| 2022-08-31 |
2.7232 USD |
300.3605 DORA |
2.7202 USD |
2.6000 USD |
2.8855 USD |
2.7114 USD |
| 2022-08-30 |
2.8776 USD |
271.5851 DORA |
3.0132 USD |
2.6850 USD |
3.0132 USD |
2.7735 USD |
| 2022-08-29 |
2.9445 USD |
673.5202 DORA |
2.8317 USD |
2.7391 USD |
3.1717 USD |
3.0889 USD |
| 2022-08-28 |
2.7769 USD |
323.3971 DORA |
2.8216 USD |
2.6799 USD |
2.8858 USD |
2.7642 USD |
| 2022-08-27 |
2.7370 USD |
286.4646 DORA |
2.7373 USD |
2.5829 USD |
2.8847 USD |
2.8336 USD |
| 2022-08-26 |
2.7301 USD |
2,890.8977 DORA |
2.5578 USD |
2.5444 USD |
2.8618 USD |
2.7479 USD |
| 2022-08-25 |
2.5927 USD |
329.1176 DORA |
2.5974 USD |
2.4991 USD |
2.6655 USD |
2.5775 USD |
| 2022-08-24 |
2.5747 USD |
3,341.2783 DORA |
2.5313 USD |
2.4683 USD |
2.6328 USD |
2.5992 USD |
| 2022-08-23 |
2.3894 USD |
241.0531 DORA |
2.2667 USD |
2.2057 USD |
2.5324 USD |
2.4633 USD |
| 2022-08-22 |
2.2045 USD |
278.6141 DORA |
2.2542 USD |
2.0972 USD |
2.2559 USD |
2.2466 USD |
| 2022-08-21 |
2.2071 USD |
182.4635 DORA |
2.1517 USD |
2.1316 USD |
2.2697 USD |
2.2046 USD |
| 2022-08-20 |
2.1724 USD |
352.4348 DORA |
2.1754 USD |
2.0677 USD |
2.2620 USD |
2.1522 USD |
| 2022-08-19 |
2.3218 USD |
501.6674 DORA |
2.4483 USD |
2.0890 USD |
2.4483 USD |
2.1693 USD |
| 2022-08-18 |
2.5048 USD |
169.8431 DORA |
2.5123 USD |
2.4603 USD |
2.5342 USD |
2.5170 USD |
| 2022-08-17 |
2.5629 USD |
333.8033 DORA |
2.6009 USD |
2.4478 USD |
2.6135 USD |
2.5127 USD |
| 2022-08-16 |
2.5576 USD |
3,946.7912 DORA |
2.5677 USD |
2.5127 USD |
2.6183 USD |
2.6093 USD |
| 2022-08-15 |
2.6147 USD |
2,890.4558 DORA |
2.6679 USD |
2.4892 USD |
2.7737 USD |
2.5679 USD |
| 2022-08-14 |
2.6629 USD |
5,460.3134 DORA |
2.7907 USD |
2.6097 USD |
2.8299 USD |
2.6679 USD |
| 2022-08-13 |
2.7431 USD |
3,831.2098 DORA |
2.8625 USD |
2.6774 USD |
2.8629 USD |
2.7413 USD |
| 2022-08-12 |
2.7889 USD |
1,551.1175 DORA |
2.8645 USD |
2.7575 USD |
2.8645 USD |
2.8094 USD |
| 2022-08-11 |
2.7964 USD |
3,085.6150 DORA |
2.7977 USD |
2.7260 USD |
2.9181 USD |
2.8144 USD |
| 2022-08-10 |
2.7407 USD |
8,588.6899 DORA |
2.7569 USD |
2.6436 USD |
2.8175 USD |
2.7452 USD |
| 2022-08-09 |
2.7286 USD |
7,126.2427 DORA |
3.0612 USD |
2.6787 USD |
3.0705 USD |
2.7429 USD |
| 2022-08-08 |
2.8504 USD |
2,898.5522 DORA |
2.7873 USD |
2.7530 USD |
3.0728 USD |
3.0613 USD |
| 2022-08-07 |
2.7461 USD |
1,416.6369 DORA |
2.8411 USD |
2.6924 USD |
2.8411 USD |
2.8038 USD |
| 2022-08-06 |
2.8437 USD |
4,797.0819 DORA |
2.8853 USD |
2.7865 USD |
2.9379 USD |
2.8725 USD |
| 2022-08-05 |
2.8293 USD |
530.7488 DORA |
2.8542 USD |
2.7774 USD |
2.9216 USD |
2.8096 USD |
| 2022-08-04 |
2.7852 USD |
3,834.1723 DORA |
2.7358 USD |
2.7076 USD |
2.8649 USD |
2.8222 USD |
| 2022-08-03 |
2.8122 USD |
2,048.5329 DORA |
2.8458 USD |
2.7008 USD |
2.8854 USD |
2.8494 USD |
| 2022-08-02 |
2.7502 USD |
1,335.2252 DORA |
2.8430 USD |
2.5468 USD |
2.9972 USD |
2.8493 USD |
| 2022-08-01 |
2.7062 USD |
136.2743 DORA |
2.6686 USD |
2.5612 USD |
2.8133 USD |
2.7722 USD |
| 2022-07-31 |
2.7616 USD |
151.3003 DORA |
2.7184 USD |
2.6171 USD |
2.8388 USD |
2.7258 USD |
| 2022-07-30 |
2.7085 USD |
152.1858 DORA |
2.6610 USD |
2.6143 USD |
2.8161 USD |
2.7437 USD |
| 2022-07-29 |
2.6527 USD |
240.2748 DORA |
2.6216 USD |
2.4955 USD |
2.7885 USD |
2.7078 USD |
| 2022-07-28 |
2.6062 USD |
151.9167 DORA |
2.5901 USD |
2.4937 USD |
2.7169 USD |
2.6485 USD |
| 2022-07-27 |
2.4728 USD |
152.5856 DORA |
2.4212 USD |
2.3901 USD |
2.5651 USD |
2.5631 USD |
| 2022-07-26 |
2.4541 USD |
171.8488 DORA |
2.5396 USD |
2.3600 USD |
2.5468 USD |
2.4217 USD |
| 2022-07-25 |
2.5809 USD |
181.4140 DORA |
2.6640 USD |
2.4787 USD |
2.6755 USD |
2.5828 USD |
| 2022-07-24 |
2.6127 USD |
170.1640 DORA |
2.5651 USD |
2.5085 USD |
2.7350 USD |
2.6651 USD |
| 2022-07-23 |
2.5997 USD |
135.0953 DORA |
2.7328 USD |
2.4817 USD |
2.7337 USD |
2.5659 USD |
| 2022-07-22 |
2.7243 USD |
225.6462 DORA |
2.7007 USD |
2.6138 USD |
2.8170 USD |
2.7570 USD |
| 2022-07-21 |
2.6329 USD |
114.8975 DORA |
2.4693 USD |
2.4693 USD |
2.7011 USD |
2.6134 USD |
| 2022-07-20 |
2.5375 USD |
21.9800 DORA |
2.5379 USD |
2.5000 USD |
2.5379 USD |
2.5000 USD |