Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
5.0564 USD |
5.1226 DORA |
4.9844 USD |
4.8370 USD |
5.1845 USD |
5.0541 USD |
| 2022-04-08 |
4.9491 USD |
6.9809 DORA |
5.4028 USD |
4.8595 USD |
5.6183 USD |
4.9998 USD |
| 2022-04-07 |
5.2453 USD |
202.4994 DORA |
5.3744 USD |
5.1485 USD |
5.4898 USD |
5.3939 USD |
| 2022-04-06 |
5.5948 USD |
47.5847 DORA |
6.2228 USD |
5.1582 USD |
6.4238 USD |
5.5221 USD |
| 2022-04-05 |
6.2822 USD |
3.4771 DORA |
6.3096 USD |
6.0462 USD |
6.6668 USD |
6.1769 USD |
| 2022-04-04 |
6.1557 USD |
44.9788 DORA |
6.8403 USD |
5.8397 USD |
7.1518 USD |
6.0478 USD |
| 2022-04-03 |
6.9650 USD |
5.0538 DORA |
6.9799 USD |
6.3045 USD |
7.2007 USD |
6.8636 USD |
| 2022-04-02 |
6.9735 USD |
64.0788 DORA |
6.7460 USD |
6.4692 USD |
7.6089 USD |
6.9873 USD |
| 2022-04-01 |
6.5214 USD |
36.3616 DORA |
6.3072 USD |
6.0624 USD |
6.7979 USD |
6.6892 USD |
| 2022-03-31 |
6.4096 USD |
212.0906 DORA |
6.7663 USD |
6.0671 USD |
6.9807 USD |
6.3553 USD |
| 2022-03-30 |
6.3098 USD |
26.4277 DORA |
6.3087 USD |
5.9913 USD |
6.7961 USD |
6.7560 USD |
| 2022-03-29 |
6.4548 USD |
61.5758 DORA |
6.3256 USD |
4.9812 USD |
6.8281 USD |
6.2070 USD |
| 2022-03-28 |
6.4988 USD |
83.0102 DORA |
6.8729 USD |
6.3369 USD |
6.9787 USD |
6.6447 USD |
| 2022-03-27 |
6.2345 USD |
369.8298 DORA |
5.5628 USD |
5.5628 USD |
6.8965 USD |
6.4608 USD |
| 2022-03-26 |
5.5695 USD |
586.0567 DORA |
5.7948 USD |
5.4013 USD |
5.9505 USD |
5.5820 USD |
| 2022-03-25 |
5.5975 USD |
85.7175 DORA |
5.4642 USD |
5.2278 USD |
5.8450 USD |
5.8114 USD |
| 2022-03-24 |
5.4179 USD |
6.4965 DORA |
5.4508 USD |
4.8183 USD |
5.5771 USD |
5.2990 USD |
| 2022-03-23 |
5.3602 USD |
19.4104 DORA |
5.2674 USD |
5.1599 USD |
5.5298 USD |
5.3794 USD |
| 2022-03-22 |
5.3385 USD |
497.6967 DORA |
5.2481 USD |
5.1058 USD |
5.4926 USD |
5.4063 USD |
| 2022-03-21 |
5.2025 USD |
54.7814 DORA |
5.1859 USD |
4.9413 USD |
5.3670 USD |
5.2520 USD |
| 2022-03-20 |
5.0832 USD |
13,286.2521 DORA |
5.7552 USD |
4.9328 USD |
5.8139 USD |
5.1480 USD |
| 2022-03-19 |
5.4916 USD |
31.2318 DORA |
5.2498 USD |
5.0876 USD |
5.9412 USD |
5.5951 USD |
| 2022-03-18 |
5.1416 USD |
10.6778 DORA |
5.1182 USD |
4.8512 USD |
5.3158 USD |
5.0939 USD |
| 2022-03-17 |
4.9977 USD |
9.0089 DORA |
5.4022 USD |
4.9071 USD |
5.4297 USD |
4.9112 USD |
| 2022-03-16 |
5.1720 USD |
9.9740 DORA |
5.2539 USD |
5.0011 USD |
5.4748 USD |
5.3593 USD |
| 2022-03-15 |
5.1531 USD |
6.6640 DORA |
5.3579 USD |
4.8720 USD |
5.4306 USD |
5.2814 USD |
| 2022-03-14 |
5.2871 USD |
11.9280 DORA |
4.9968 USD |
4.8128 USD |
5.4191 USD |
5.2066 USD |
| 2022-03-13 |
4.9295 USD |
4.4499 DORA |
4.9486 USD |
4.8128 USD |
5.0807 USD |
5.0051 USD |
| 2022-03-12 |
4.9314 USD |
7.1968 DORA |
5.0034 USD |
4.8128 USD |
5.1592 USD |
4.8128 USD |
| 2022-03-11 |
5.0295 USD |
32.4247 DORA |
5.1628 USD |
4.7422 USD |
5.2454 USD |
5.0317 USD |
| 2022-03-10 |
5.1204 USD |
29.0317 DORA |
5.1950 USD |
4.7915 USD |
5.3340 USD |
5.0580 USD |
| 2022-03-09 |
5.0806 USD |
821.1062 DORA |
4.9532 USD |
4.7922 USD |
5.4315 USD |
5.0090 USD |
| 2022-03-08 |
5.0031 USD |
427.0883 DORA |
4.8279 USD |
4.6905 USD |
5.2201 USD |
4.9702 USD |
| 2022-03-07 |
4.7786 USD |
55.8389 DORA |
5.3510 USD |
4.6987 USD |
5.6076 USD |
4.8432 USD |
| 2022-03-06 |
5.8434 USD |
4.8940 DORA |
6.2913 USD |
5.4212 USD |
6.3900 USD |
5.5805 USD |
| 2022-03-05 |
6.0069 USD |
32.8694 DORA |
5.5952 USD |
5.1140 USD |
6.4789 USD |
6.1124 USD |
| 2022-03-04 |
5.4323 USD |
6.3674 DORA |
5.6724 USD |
5.1277 USD |
5.8302 USD |
5.3521 USD |
| 2022-03-03 |
6.1571 USD |
888.1880 DORA |
6.1336 USD |
5.3302 USD |
6.2746 USD |
5.6827 USD |
| 2022-03-02 |
6.0568 USD |
195.3095 DORA |
5.3309 USD |
4.6961 USD |
6.3575 USD |
6.1333 USD |
| 2022-03-01 |
5.2381 USD |
89.6392 DORA |
5.6004 USD |
5.1203 USD |
5.6799 USD |
5.1588 USD |
| 2022-02-28 |
4.9620 USD |
112.9715 DORA |
4.4261 USD |
4.2775 USD |
5.6171 USD |
5.5598 USD |
| 2022-02-27 |
4.6777 USD |
6.9337 DORA |
4.9231 USD |
4.3703 USD |
4.9413 USD |
4.4905 USD |
| 2022-02-26 |
4.8151 USD |
20.8091 DORA |
4.7933 USD |
4.6382 USD |
5.0202 USD |
4.8835 USD |
| 2022-02-25 |
4.6963 USD |
7.2132 DORA |
4.6535 USD |
4.4331 USD |
4.8045 USD |
4.6454 USD |
| 2022-02-24 |
4.4637 USD |
470.0293 DORA |
4.8114 USD |
4.0257 USD |
4.8719 USD |
4.6150 USD |
| 2022-02-23 |
4.9581 USD |
5.5688 DORA |
4.9275 USD |
4.7815 USD |
5.1512 USD |
4.7815 USD |
| 2022-02-22 |
4.7900 USD |
289.5018 DORA |
4.7815 USD |
4.7815 USD |
4.9833 USD |
4.7831 USD |
| 2022-02-21 |
5.2481 USD |
216.7964 DORA |
5.1383 USD |
4.8065 USD |
5.5303 USD |
4.8065 USD |
| 2022-02-20 |
5.2993 USD |
261.0955 DORA |
5.7734 USD |
5.0233 USD |
5.7738 USD |
5.1393 USD |
| 2022-02-19 |
5.6691 USD |
104.0082 DORA |
5.8421 USD |
5.5151 USD |
6.1941 USD |
5.7593 USD |