Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
2.5379 USD |
37.0241 DORA |
2.5379 USD |
2.5378 USD |
2.5379 USD |
2.5379 USD |
| 2022-07-17 |
2.5421 USD |
212.2969 DORA |
2.4721 USD |
2.4063 USD |
2.6606 USD |
2.5367 USD |
| 2022-07-16 |
2.4326 USD |
409.5757 DORA |
2.4953 USD |
2.3467 USD |
2.5279 USD |
2.4712 USD |
| 2022-07-15 |
2.5294 USD |
206.1371 DORA |
2.4938 USD |
2.4195 USD |
2.6174 USD |
2.5238 USD |
| 2022-07-14 |
2.4723 USD |
146.1744 DORA |
2.4029 USD |
2.3453 USD |
2.5140 USD |
2.5009 USD |
| 2022-07-13 |
2.4028 USD |
437.2143 DORA |
2.4034 USD |
2.3136 USD |
2.4859 USD |
2.3366 USD |
| 2022-07-12 |
2.4154 USD |
4,276.1341 DORA |
2.3944 USD |
2.3109 USD |
2.4826 USD |
2.3997 USD |
| 2022-07-11 |
2.7136 USD |
685.0744 DORA |
2.8171 USD |
2.4446 USD |
2.8791 USD |
2.4558 USD |
| 2022-07-10 |
2.7981 USD |
779.2837 DORA |
2.8704 USD |
2.7045 USD |
2.8899 USD |
2.8409 USD |
| 2022-07-09 |
2.8560 USD |
802.2155 DORA |
2.8894 USD |
2.7172 USD |
3.0446 USD |
2.8249 USD |
| 2022-07-08 |
2.8767 USD |
794.0527 DORA |
2.8596 USD |
2.6708 USD |
3.0684 USD |
2.8125 USD |
| 2022-07-07 |
2.8776 USD |
836.0915 DORA |
2.9089 USD |
2.7300 USD |
2.9887 USD |
2.8608 USD |
| 2022-07-06 |
2.7494 USD |
1,549.5721 DORA |
2.7758 USD |
2.6428 USD |
2.9884 USD |
2.7730 USD |
| 2022-07-05 |
2.7495 USD |
759.7297 DORA |
2.8900 USD |
2.5826 USD |
2.9146 USD |
2.8051 USD |
| 2022-07-04 |
2.6986 USD |
814.2133 DORA |
2.6077 USD |
2.5456 USD |
2.8975 USD |
2.8501 USD |
| 2022-07-03 |
2.6062 USD |
768.4817 DORA |
2.7129 USD |
2.5382 USD |
2.7129 USD |
2.6265 USD |
| 2022-07-02 |
2.6674 USD |
772.9667 DORA |
2.6844 USD |
2.4693 USD |
2.7887 USD |
2.7138 USD |
| 2022-07-01 |
2.6123 USD |
860.1127 DORA |
2.6892 USD |
2.4451 USD |
2.8324 USD |
2.6829 USD |
| 2022-06-30 |
2.5631 USD |
909.8076 DORA |
2.5971 USD |
2.3793 USD |
2.8559 USD |
2.6406 USD |
| 2022-06-29 |
2.7356 USD |
867.0759 DORA |
2.9491 USD |
2.4347 USD |
3.0345 USD |
2.5728 USD |
| 2022-06-28 |
3.2206 USD |
1,142.4583 DORA |
3.0561 USD |
2.7905 USD |
3.6000 USD |
2.9488 USD |
| 2022-06-27 |
2.9901 USD |
986.9754 DORA |
2.5438 USD |
2.4961 USD |
3.4177 USD |
2.8901 USD |
| 2022-06-26 |
2.5472 USD |
813.4578 DORA |
2.8682 USD |
2.4831 USD |
2.9086 USD |
2.5156 USD |
| 2022-06-25 |
2.6601 USD |
669.8059 DORA |
2.6402 USD |
2.4717 USD |
2.9078 USD |
2.8345 USD |
| 2022-06-24 |
2.6629 USD |
727.3351 DORA |
2.6119 USD |
2.5115 USD |
2.7749 USD |
2.6076 USD |
| 2022-06-23 |
2.5859 USD |
1,050.1510 DORA |
2.4996 USD |
2.4584 USD |
2.6789 USD |
2.5443 USD |
| 2022-06-22 |
2.4740 USD |
1,540.7334 DORA |
2.6338 USD |
2.3752 USD |
2.6761 USD |
2.5000 USD |
| 2022-06-21 |
2.5962 USD |
1,097.7819 DORA |
2.4688 USD |
2.3999 USD |
2.8019 USD |
2.5760 USD |
| 2022-06-20 |
2.5231 USD |
1,089.8170 DORA |
2.5507 USD |
2.3462 USD |
2.6748 USD |
2.4263 USD |
| 2022-06-19 |
2.4142 USD |
814.6232 DORA |
2.2350 USD |
2.1963 USD |
2.6147 USD |
2.5081 USD |
| 2022-06-18 |
2.3526 USD |
1,266.8576 DORA |
2.6223 USD |
2.1132 USD |
2.6261 USD |
2.1900 USD |
| 2022-06-17 |
2.4609 USD |
755.0004 DORA |
2.2824 USD |
2.2824 USD |
2.6895 USD |
2.5527 USD |
| 2022-06-16 |
2.5327 USD |
786.0394 DORA |
2.8033 USD |
2.3684 USD |
2.8045 USD |
2.4904 USD |
| 2022-06-15 |
2.5336 USD |
815.7129 DORA |
2.5746 USD |
2.3190 USD |
2.8016 USD |
2.7936 USD |
| 2022-06-14 |
2.4714 USD |
939.9406 DORA |
2.3543 USD |
2.2213 USD |
2.7186 USD |
2.4793 USD |
| 2022-06-13 |
2.3822 USD |
1,089.4407 DORA |
2.3662 USD |
2.1964 USD |
2.5665 USD |
2.3365 USD |
| 2022-06-12 |
2.4214 USD |
1,023.6850 DORA |
2.3678 USD |
2.1380 USD |
2.5994 USD |
2.3726 USD |
| 2022-06-11 |
2.4927 USD |
2,137.0262 DORA |
2.7630 USD |
2.3381 USD |
2.8418 USD |
2.3760 USD |
| 2022-06-10 |
2.7282 USD |
800.9028 DORA |
2.9329 USD |
2.7031 USD |
3.0223 USD |
2.7625 USD |
| 2022-06-09 |
2.9585 USD |
786.8691 DORA |
2.9050 USD |
2.8084 USD |
3.0667 USD |
2.8535 USD |
| 2022-06-08 |
2.9243 USD |
763.9655 DORA |
2.8818 USD |
2.7710 USD |
3.1698 USD |
2.8991 USD |
| 2022-06-07 |
2.8457 USD |
772.9024 DORA |
2.9207 USD |
2.6750 USD |
2.9285 USD |
2.8099 USD |
| 2022-06-06 |
2.8847 USD |
717.8531 DORA |
2.8495 USD |
2.7707 USD |
3.0959 USD |
2.8485 USD |
| 2022-06-05 |
2.8390 USD |
731.9711 DORA |
2.8366 USD |
2.7381 USD |
2.9155 USD |
2.9028 USD |
| 2022-06-04 |
2.8288 USD |
487.0183 DORA |
2.8700 USD |
2.7044 USD |
2.9005 USD |
2.8058 USD |
| 2022-06-03 |
2.7649 USD |
28.5823 DORA |
2.8979 USD |
2.6668 USD |
2.9739 USD |
2.9290 USD |
| 2022-06-02 |
2.8201 USD |
27.8783 DORA |
2.8914 USD |
2.6962 USD |
2.9300 USD |
2.8814 USD |
| 2022-06-01 |
3.0510 USD |
22.3185 DORA |
3.2938 USD |
2.6487 USD |
3.2982 USD |
2.7435 USD |
| 2022-05-31 |
3.2614 USD |
21.6235 DORA |
3.4059 USD |
3.0392 USD |
3.4086 USD |
3.2730 USD |
| 2022-05-30 |
3.1879 USD |
28.2040 DORA |
2.9993 USD |
2.1176 USD |
3.4354 USD |
3.3797 USD |