Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
3.4413 USD |
158.1789 DORA |
3.4615 USD |
3.3417 USD |
3.5403 USD |
3.4282 USD |
| 2022-10-26 |
3.4425 USD |
145.7449 DORA |
3.3679 USD |
3.2749 USD |
3.5325 USD |
3.4702 USD |
| 2022-10-25 |
3.2869 USD |
254.5220 DORA |
3.2159 USD |
3.1742 USD |
3.4022 USD |
3.3043 USD |
| 2022-10-24 |
3.2997 USD |
166.6421 DORA |
3.3396 USD |
3.1328 USD |
3.4055 USD |
3.2166 USD |
| 2022-10-23 |
3.3169 USD |
184.8744 DORA |
3.3997 USD |
3.2098 USD |
3.4064 USD |
3.3299 USD |
| 2022-10-22 |
3.3560 USD |
153.7563 DORA |
3.4580 USD |
3.3378 USD |
3.4638 USD |
3.3381 USD |
| 2022-10-21 |
3.4592 USD |
178.7276 DORA |
3.4724 USD |
3.3186 USD |
3.5711 USD |
3.4586 USD |
| 2022-10-20 |
3.5381 USD |
162.3981 DORA |
3.5860 USD |
3.3325 USD |
3.6610 USD |
3.3645 USD |
| 2022-10-19 |
3.5309 USD |
151.2027 DORA |
3.3476 USD |
3.2769 USD |
3.6745 USD |
3.6536 USD |
| 2022-10-18 |
3.2564 USD |
143.5426 DORA |
3.2443 USD |
3.1374 USD |
3.3637 USD |
3.3112 USD |
| 2022-10-17 |
3.2048 USD |
154.2470 DORA |
3.1798 USD |
3.0738 USD |
3.2994 USD |
3.2504 USD |
| 2022-10-16 |
3.1977 USD |
144.8174 DORA |
3.2882 USD |
3.0578 USD |
3.3204 USD |
3.1598 USD |
| 2022-10-15 |
3.2616 USD |
155.3328 DORA |
3.2549 USD |
3.1453 USD |
3.3913 USD |
3.2657 USD |
| 2022-10-14 |
3.2747 USD |
289.8809 DORA |
3.3253 USD |
3.1352 USD |
3.3511 USD |
3.2375 USD |
| 2022-10-13 |
3.1294 USD |
246.0522 DORA |
3.2330 USD |
2.9385 USD |
3.3022 USD |
3.3022 USD |
| 2022-10-12 |
3.2086 USD |
118.9865 DORA |
3.2254 USD |
3.1522 USD |
3.2520 USD |
3.2262 USD |
| 2022-10-11 |
3.0938 USD |
268.0810 DORA |
3.0385 USD |
2.9128 USD |
3.2352 USD |
3.1205 USD |
| 2022-10-10 |
3.1061 USD |
201.4085 DORA |
3.2167 USD |
2.9692 USD |
3.2521 USD |
3.0382 USD |
| 2022-10-09 |
3.1177 USD |
145.9683 DORA |
3.1354 USD |
3.0108 USD |
3.2339 USD |
3.2332 USD |
| 2022-10-08 |
3.0811 USD |
167.7795 DORA |
3.1812 USD |
3.0737 USD |
3.1879 USD |
3.1122 USD |
| 2022-10-07 |
3.1547 USD |
258.1079 DORA |
3.0997 USD |
3.0341 USD |
3.2857 USD |
3.1837 USD |
| 2022-10-06 |
2.9556 USD |
459.5028 DORA |
2.8912 USD |
2.8327 USD |
3.1758 USD |
3.0999 USD |
| 2022-10-05 |
3.0191 USD |
209.8261 DORA |
3.1490 USD |
2.8524 USD |
3.3027 USD |
2.9118 USD |
| 2022-10-04 |
3.1270 USD |
230.9844 DORA |
2.8991 USD |
2.8277 USD |
3.1727 USD |
3.1665 USD |
| 2022-10-03 |
2.8795 USD |
170.4903 DORA |
2.9127 USD |
2.8041 USD |
2.9683 USD |
2.8204 USD |
| 2022-10-02 |
2.9495 USD |
258.7993 DORA |
2.9567 USD |
2.8847 USD |
3.1202 USD |
2.9867 USD |
| 2022-10-01 |
2.8637 USD |
213.7332 DORA |
2.9025 USD |
2.7599 USD |
2.9376 USD |
2.9376 USD |
| 2022-09-30 |
2.8567 USD |
174.1463 DORA |
2.8796 USD |
2.7374 USD |
2.9345 USD |
2.8343 USD |
| 2022-09-29 |
2.8111 USD |
367.4149 DORA |
2.8884 USD |
2.7453 USD |
2.8892 USD |
2.8593 USD |
| 2022-09-28 |
2.8562 USD |
354.5417 DORA |
2.7864 USD |
2.6763 USD |
2.8980 USD |
2.8895 USD |
| 2022-09-27 |
2.8314 USD |
269.1235 DORA |
2.8226 USD |
2.6934 USD |
2.9414 USD |
2.7852 USD |
| 2022-09-26 |
2.7698 USD |
205.8387 DORA |
2.8257 USD |
2.6815 USD |
2.8317 USD |
2.7777 USD |
| 2022-09-25 |
2.8281 USD |
347.6364 DORA |
2.8271 USD |
2.7617 USD |
2.9500 USD |
2.8704 USD |
| 2022-09-24 |
2.7248 USD |
269.2065 DORA |
2.6674 USD |
2.6102 USD |
2.8538 USD |
2.7683 USD |
| 2022-09-23 |
2.6569 USD |
250.0779 DORA |
2.7363 USD |
2.5578 USD |
2.7924 USD |
2.6266 USD |
| 2022-09-22 |
2.6599 USD |
405.6261 DORA |
2.6397 USD |
2.5741 USD |
2.7548 USD |
2.7257 USD |
| 2022-09-21 |
2.7705 USD |
258.1440 DORA |
2.7184 USD |
2.5539 USD |
2.8828 USD |
2.6315 USD |
| 2022-09-20 |
2.8559 USD |
482.4665 DORA |
2.8932 USD |
2.6695 USD |
3.0043 USD |
2.6695 USD |
| 2022-09-19 |
2.8610 USD |
285.7780 DORA |
2.9644 USD |
2.7798 USD |
3.0205 USD |
2.9610 USD |
| 2022-09-18 |
2.8983 USD |
387.1013 DORA |
2.8245 USD |
2.6376 USD |
3.2945 USD |
2.9751 USD |
| 2022-09-17 |
2.6983 USD |
383.3050 DORA |
2.7047 USD |
2.6452 USD |
2.8146 USD |
2.7543 USD |
| 2022-09-16 |
2.6994 USD |
432.7747 DORA |
2.7110 USD |
2.6049 USD |
2.7787 USD |
2.7017 USD |
| 2022-09-15 |
2.9165 USD |
281.9308 DORA |
3.1089 USD |
2.7154 USD |
3.1104 USD |
2.7951 USD |
| 2022-09-14 |
2.8875 USD |
221.0438 DORA |
2.8249 USD |
2.7844 USD |
3.1170 USD |
3.1063 USD |
| 2022-09-13 |
2.9517 USD |
399.8136 DORA |
3.0649 USD |
2.7713 USD |
3.0794 USD |
2.8619 USD |
| 2022-09-12 |
3.0497 USD |
246.7469 DORA |
2.8766 USD |
2.8083 USD |
3.1675 USD |
3.0881 USD |
| 2022-09-11 |
2.9339 USD |
250.6072 DORA |
2.9473 USD |
2.7948 USD |
3.0645 USD |
2.8677 USD |
| 2022-09-10 |
2.8664 USD |
298.3602 DORA |
2.9102 USD |
2.7663 USD |
2.9839 USD |
2.9418 USD |
| 2022-09-09 |
2.9036 USD |
251.5359 DORA |
2.9169 USD |
2.8113 USD |
2.9720 USD |
2.8938 USD |
| 2022-09-08 |
2.7808 USD |
282.6609 DORA |
2.7285 USD |
2.6001 USD |
2.9936 USD |
2.8543 USD |