Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.1015 USD |
161.9881 DORA |
3.1023 USD |
3.0898 USD |
3.1269 USD |
3.0898 USD |
| 2022-12-21 |
3.1161 USD |
183.5051 DORA |
3.1227 USD |
3.1022 USD |
3.1515 USD |
3.1269 USD |
| 2022-12-20 |
3.1382 USD |
138.7343 DORA |
3.1415 USD |
3.1226 USD |
3.1692 USD |
3.1229 USD |
| 2022-12-19 |
3.1649 USD |
477.5813 DORA |
3.1861 USD |
3.1357 USD |
3.2085 USD |
3.1416 USD |
| 2022-12-18 |
3.1708 USD |
487.5710 DORA |
3.0980 USD |
3.0980 USD |
3.2211 USD |
3.2136 USD |
| 2022-12-17 |
3.1035 USD |
307.4779 DORA |
3.0754 USD |
3.0753 USD |
3.1270 USD |
3.0979 USD |
| 2022-12-16 |
3.1305 USD |
165.1877 DORA |
3.1227 USD |
3.1180 USD |
3.1517 USD |
3.1446 USD |
| 2022-12-15 |
3.0992 USD |
2,641.7331 DORA |
3.2754 USD |
2.9954 USD |
3.2754 USD |
3.1226 USD |
| 2022-12-14 |
3.2890 USD |
20.0182 DORA |
3.2756 USD |
3.2755 USD |
3.2756 USD |
3.2755 USD |
| 2022-12-13 |
3.1919 USD |
833.6238 DORA |
3.0999 USD |
3.0998 USD |
3.3025 USD |
3.3000 USD |
| 2022-12-11 |
3.0000 USD |
1.9960 DORA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-12-10 |
3.9000 USD |
9.9825 DORA |
3.0700 USD |
2.9001 USD |
3.1000 USD |
2.9899 USD |
| 2022-12-09 |
3.0021 USD |
411.8003 DORA |
2.9494 USD |
2.9494 USD |
3.1000 USD |
3.1000 USD |
| 2022-12-07 |
3.5000 USD |
2.0000 DORA |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-12-04 |
3.6182 USD |
11.7755 DORA |
2.9426 USD |
2.9426 USD |
3.7500 USD |
3.7500 USD |
| 2022-12-03 |
3.2911 USD |
14.3520 DORA |
3.3000 USD |
2.9376 USD |
3.3000 USD |
2.9376 USD |
| 2022-12-02 |
4.8056 USD |
2,479.8864 DORA |
3.8915 USD |
2.9907 USD |
6.9238 USD |
3.3000 USD |
| 2022-12-01 |
4.4083 USD |
2.4395 DORA |
3.0215 USD |
3.0215 USD |
3.0215 USD |
3.0215 USD |
| 2022-11-28 |
3.0917 USD |
73.1362 DORA |
3.1959 USD |
3.0127 USD |
3.2042 USD |
3.0988 USD |
| 2022-11-27 |
3.2572 USD |
182.3354 DORA |
3.1958 USD |
3.1798 USD |
3.3120 USD |
3.2644 USD |
| 2022-11-26 |
3.2716 USD |
175.7619 DORA |
3.3086 USD |
3.2205 USD |
3.3586 USD |
3.3128 USD |
| 2022-11-25 |
3.2658 USD |
159.6220 DORA |
3.3538 USD |
3.1657 USD |
3.3538 USD |
3.2952 USD |
| 2022-11-24 |
3.3617 USD |
179.3949 DORA |
3.4602 USD |
3.2362 USD |
3.4603 USD |
3.3653 USD |
| 2022-11-23 |
3.3334 USD |
382.0433 DORA |
3.2999 USD |
3.2656 USD |
3.4762 USD |
3.4601 USD |
| 2022-11-22 |
3.1988 USD |
646.7989 DORA |
3.0416 USD |
2.9301 USD |
3.3000 USD |
3.2998 USD |
| 2022-11-21 |
3.0317 USD |
162.1016 DORA |
3.1219 USD |
2.9070 USD |
3.1407 USD |
3.0421 USD |
| 2022-11-20 |
3.1458 USD |
158.2546 DORA |
3.1656 USD |
3.0214 USD |
3.2105 USD |
3.1327 USD |
| 2022-11-19 |
3.1366 USD |
164.3754 DORA |
3.2448 USD |
3.0899 USD |
3.2548 USD |
3.1764 USD |
| 2022-11-18 |
3.2067 USD |
129.6714 DORA |
3.2960 USD |
3.1518 USD |
3.4084 USD |
3.1663 USD |
| 2022-11-17 |
3.2841 USD |
151.2195 DORA |
3.4582 USD |
3.2004 USD |
3.4834 USD |
3.3256 USD |
| 2022-11-16 |
3.2990 USD |
318.0607 DORA |
3.2344 USD |
3.1449 USD |
3.5980 USD |
3.4437 USD |
| 2022-11-15 |
3.3577 USD |
683.7235 DORA |
3.3785 USD |
3.1318 USD |
3.6205 USD |
3.2062 USD |
| 2022-11-14 |
3.3538 USD |
584.1877 DORA |
2.9489 USD |
2.9296 USD |
3.7492 USD |
3.4017 USD |
| 2022-11-13 |
3.1810 USD |
370.4154 DORA |
3.4068 USD |
2.9670 USD |
3.4390 USD |
3.0057 USD |
| 2022-11-12 |
3.5435 USD |
310.8073 DORA |
3.9672 USD |
3.2884 USD |
3.9811 USD |
3.4068 USD |
| 2022-11-11 |
3.4432 USD |
531.8200 DORA |
3.2919 USD |
2.9386 USD |
3.9324 USD |
3.9324 USD |
| 2022-11-10 |
3.2180 USD |
262.8953 DORA |
2.9961 USD |
2.9015 USD |
3.5010 USD |
3.2552 USD |
| 2022-11-09 |
2.9549 USD |
967.1641 DORA |
3.6158 USD |
2.8655 USD |
3.6158 USD |
3.0016 USD |
| 2022-11-08 |
4.1169 USD |
1,126.5709 DORA |
5.3594 USD |
3.0615 USD |
5.6968 USD |
3.4418 USD |
| 2022-11-07 |
5.2114 USD |
179.6874 DORA |
5.6576 USD |
4.9256 USD |
5.7188 USD |
5.0503 USD |
| 2022-11-06 |
5.7854 USD |
174.1392 DORA |
5.8189 USD |
5.3850 USD |
6.2518 USD |
5.5507 USD |
| 2022-11-05 |
6.3207 USD |
300.6667 DORA |
6.8926 USD |
5.5774 USD |
7.1200 USD |
6.0420 USD |
| 2022-11-04 |
5.8596 USD |
221.2301 DORA |
5.2192 USD |
4.8249 USD |
7.0900 USD |
6.5546 USD |
| 2022-11-03 |
5.3379 USD |
804.6462 DORA |
3.7443 USD |
3.6812 USD |
5.5153 USD |
5.4526 USD |
| 2022-11-02 |
3.6999 USD |
185.6408 DORA |
3.4742 USD |
3.4741 USD |
3.8941 USD |
3.6055 USD |
| 2022-11-01 |
3.5102 USD |
174.7068 DORA |
3.5993 USD |
3.4463 USD |
3.7198 USD |
3.4945 USD |
| 2022-10-31 |
3.5038 USD |
220.5632 DORA |
3.4558 USD |
3.3691 USD |
3.7680 USD |
3.6289 USD |
| 2022-10-30 |
3.5272 USD |
165.1687 DORA |
3.7148 USD |
3.3580 USD |
3.7149 USD |
3.4575 USD |
| 2022-10-29 |
3.5636 USD |
219.6934 DORA |
3.6298 USD |
3.4272 USD |
3.9000 USD |
3.7384 USD |
| 2022-10-28 |
3.4640 USD |
178.8020 DORA |
3.4288 USD |
3.3546 USD |
3.6473 USD |
3.6356 USD |