Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
3.1823 USD |
1,677.8371 DORA |
3.0812 USD |
3.0812 USD |
3.2559 USD |
3.2070 USD |
| 2023-02-09 |
3.3697 USD |
3,242.0002 DORA |
3.6604 USD |
3.0870 USD |
3.6604 USD |
3.0871 USD |
| 2023-02-08 |
3.6772 USD |
1,809.6853 DORA |
4.0708 USD |
3.6603 USD |
4.1199 USD |
3.6604 USD |
| 2023-02-07 |
3.9701 USD |
2,144.7275 DORA |
3.8407 USD |
3.8407 USD |
4.0894 USD |
4.0461 USD |
| 2023-02-06 |
3.8450 USD |
510.4288 DORA |
3.7732 USD |
3.7719 USD |
3.9101 USD |
3.8521 USD |
| 2023-02-05 |
3.9487 USD |
1,633.0080 DORA |
3.9052 USD |
3.7731 USD |
4.0707 USD |
3.7733 USD |
| 2023-02-04 |
3.9508 USD |
185.2400 DORA |
3.9799 USD |
3.9083 USD |
4.0162 USD |
3.9083 USD |
| 2023-02-03 |
4.0049 USD |
747.1228 DORA |
4.0423 USD |
3.9366 USD |
4.0947 USD |
4.0165 USD |
| 2023-02-02 |
4.2949 USD |
1,696.1930 DORA |
4.2591 USD |
4.0422 USD |
4.4948 USD |
4.0424 USD |
| 2023-02-01 |
4.7274 USD |
8,768.8984 DORA |
3.7796 USD |
3.7649 USD |
11.0370 USD |
4.2590 USD |
| 2023-01-31 |
3.7047 USD |
6,144.6024 DORA |
3.4936 USD |
3.4936 USD |
3.9340 USD |
3.7416 USD |
| 2023-01-30 |
3.5258 USD |
1,827.6799 DORA |
3.5829 USD |
3.4491 USD |
3.6096 USD |
3.5118 USD |
| 2023-01-29 |
3.5691 USD |
870.5913 DORA |
3.5105 USD |
3.4957 USD |
3.6207 USD |
3.5844 USD |
| 2023-01-28 |
3.5306 USD |
368.0713 DORA |
3.5470 USD |
3.5105 USD |
3.5762 USD |
3.5381 USD |
| 2023-01-27 |
3.5199 USD |
1,039.1186 DORA |
3.4540 USD |
3.4256 USD |
3.6120 USD |
3.5786 USD |
| 2023-01-26 |
3.4391 USD |
846.5778 DORA |
3.3907 USD |
3.3779 USD |
3.4881 USD |
3.4540 USD |
| 2023-01-25 |
3.3702 USD |
866.7053 DORA |
3.3284 USD |
3.3117 USD |
3.4018 USD |
3.3730 USD |
| 2023-01-24 |
3.4459 USD |
2,145.6322 DORA |
3.5660 USD |
3.3283 USD |
3.5706 USD |
3.3283 USD |
| 2023-01-23 |
3.5804 USD |
566.1413 DORA |
3.5787 USD |
3.5659 USD |
3.6386 USD |
3.5660 USD |
| 2023-01-22 |
3.5630 USD |
1,050.7936 DORA |
3.4934 USD |
3.4793 USD |
3.6189 USD |
3.6118 USD |
| 2023-01-21 |
3.5078 USD |
684.0288 DORA |
3.4496 USD |
3.4496 USD |
3.5424 USD |
3.4933 USD |
| 2023-01-20 |
3.4638 USD |
1,044.7693 DORA |
3.3862 USD |
3.3419 USD |
3.4779 USD |
3.4497 USD |
| 2023-01-19 |
3.3203 USD |
1,198.6027 DORA |
3.2196 USD |
3.2032 USD |
3.4160 USD |
3.4159 USD |
| 2023-01-18 |
3.2333 USD |
2,204.9091 DORA |
3.6233 USD |
3.2196 USD |
3.6613 USD |
3.2196 USD |
| 2023-01-17 |
3.4986 USD |
1,859.8196 DORA |
3.4579 USD |
3.3693 USD |
3.6702 USD |
3.6538 USD |
| 2023-01-16 |
3.5361 USD |
1,196.9126 DORA |
3.5124 USD |
3.4485 USD |
3.6164 USD |
3.4579 USD |
| 2023-01-15 |
3.4972 USD |
1,948.9731 DORA |
3.5651 USD |
3.4034 USD |
3.6098 USD |
3.5124 USD |
| 2023-01-14 |
3.6639 USD |
3,298.1749 DORA |
3.6153 USD |
3.5254 USD |
3.7565 USD |
3.5340 USD |
| 2023-01-13 |
3.3491 USD |
3,370.9069 DORA |
3.1357 USD |
3.1353 USD |
3.6271 USD |
3.6271 USD |
| 2023-01-12 |
3.1560 USD |
253.5477 DORA |
3.1719 USD |
3.1247 USD |
3.2011 USD |
3.1353 USD |
| 2023-01-11 |
3.1249 USD |
1,198.7975 DORA |
3.0399 USD |
3.0399 USD |
3.2013 USD |
3.2013 USD |
| 2023-01-10 |
3.0621 USD |
167.9872 DORA |
3.0675 USD |
3.0398 USD |
3.0917 USD |
3.0399 USD |
| 2023-01-09 |
3.1387 USD |
1,142.2256 DORA |
3.0081 USD |
3.0081 USD |
3.1529 USD |
3.1244 USD |
| 2023-01-08 |
2.9997 USD |
155.6345 DORA |
3.0107 USD |
2.9829 USD |
3.0165 USD |
3.0107 USD |
| 2023-01-07 |
3.0040 USD |
243.8043 DORA |
3.0035 USD |
2.9827 USD |
3.0164 USD |
3.0105 USD |
| 2023-01-06 |
2.9976 USD |
4,100.8830 DORA |
3.1275 USD |
2.9580 USD |
3.1559 USD |
3.0036 USD |
| 2023-01-05 |
3.1768 USD |
431.7521 DORA |
3.1833 USD |
3.1250 USD |
3.2311 USD |
3.1560 USD |
| 2023-01-04 |
3.1154 USD |
1,928.2449 DORA |
2.9960 USD |
2.9953 USD |
3.2263 USD |
3.1832 USD |
| 2023-01-03 |
3.0031 USD |
230.4141 DORA |
2.9896 USD |
2.9832 USD |
3.0293 USD |
3.0238 USD |
| 2023-01-02 |
2.9934 USD |
264.2190 DORA |
2.9896 USD |
2.9827 USD |
3.0165 USD |
2.9897 USD |
| 2023-01-01 |
3.0031 USD |
217.0049 DORA |
2.9965 USD |
2.9691 USD |
3.0165 USD |
2.9896 USD |
| 2022-12-31 |
2.9982 USD |
1,234.0020 DORA |
3.0136 USD |
2.9684 USD |
3.0676 USD |
2.9966 USD |
| 2022-12-30 |
3.0689 USD |
1,713.8947 DORA |
3.1603 USD |
2.9953 USD |
3.1859 USD |
3.0349 USD |
| 2022-12-29 |
3.1732 USD |
1,296.2196 DORA |
3.0635 USD |
3.0574 USD |
3.2523 USD |
3.1603 USD |
| 2022-12-28 |
3.1626 USD |
1,969.9581 DORA |
3.2898 USD |
3.0633 USD |
3.3176 USD |
3.0633 USD |
| 2022-12-27 |
3.3382 USD |
747.6771 DORA |
3.3055 USD |
3.2898 USD |
3.3857 USD |
3.3175 USD |
| 2022-12-26 |
3.2810 USD |
1,033.4249 DORA |
3.2280 USD |
3.2097 USD |
3.3451 USD |
3.2824 USD |
| 2022-12-25 |
3.1857 USD |
1,157.7160 DORA |
3.0931 USD |
3.0931 USD |
3.2615 USD |
3.2606 USD |
| 2022-12-24 |
3.1110 USD |
374.7665 DORA |
3.0727 USD |
3.0563 USD |
3.1330 USD |
3.0979 USD |
| 2022-12-23 |
3.0841 USD |
154.5589 DORA |
3.0857 USD |
3.0727 USD |
3.1116 USD |
3.0727 USD |