Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0093 USD |
229,250.3006 DGB |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2022-10-01 |
0.0095 USD |
128,976.6268 DGB |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2022-09-30 |
0.0095 USD |
202,854.4823 DGB |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2022-09-29 |
0.0094 USD |
205,917.3964 DGB |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2022-09-28 |
0.0093 USD |
146,834.5144 DGB |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0095 USD |
| 2022-09-27 |
0.0097 USD |
169,625.0147 DGB |
0.0093 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2022-09-26 |
0.0092 USD |
182,022.6113 DGB |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-09-25 |
0.0094 USD |
148,408.1967 DGB |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2022-09-24 |
0.0096 USD |
171,131.8991 DGB |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2022-09-23 |
0.0095 USD |
242,013.8200 DGB |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2022-09-22 |
0.0093 USD |
200,130.6791 DGB |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0095 USD |
| 2022-09-21 |
0.0092 USD |
135,162.2088 DGB |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2022-09-20 |
0.0093 USD |
162,870.0470 DGB |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2022-09-19 |
0.0093 USD |
451,812.7853 DGB |
0.0093 USD |
0.0089 USD |
0.0095 USD |
0.0094 USD |
| 2022-09-18 |
0.0098 USD |
171,860.1257 DGB |
0.0100 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2022-09-17 |
0.0099 USD |
256,062.6249 DGB |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2022-09-16 |
0.0097 USD |
173,192.5010 DGB |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2022-09-15 |
0.0099 USD |
279,248.8995 DGB |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2022-09-14 |
0.0101 USD |
267,268.5401 DGB |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |
| 2022-09-13 |
0.0105 USD |
318,421.2241 DGB |
0.0108 USD |
0.0099 USD |
0.0111 USD |
0.0100 USD |
| 2022-09-12 |
0.0109 USD |
230,487.9173 DGB |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2022-09-11 |
0.0108 USD |
260,567.5653 DGB |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2022-09-10 |
0.0107 USD |
161,691.4920 DGB |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2022-09-09 |
0.0105 USD |
1,767,915.8981 DGB |
0.0100 USD |
0.0100 USD |
0.0109 USD |
0.0107 USD |
| 2022-09-08 |
0.0099 USD |
159,282.4826 DGB |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2022-09-07 |
0.0095 USD |
412,736.3968 DGB |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0099 USD |
| 2022-09-06 |
0.0102 USD |
182,414.6356 DGB |
0.0106 USD |
0.0095 USD |
0.0107 USD |
0.0096 USD |
| 2022-09-05 |
0.0105 USD |
129,170.3066 DGB |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2022-09-04 |
0.0105 USD |
125,335.4809 DGB |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2022-09-03 |
0.0105 USD |
152,527.0670 DGB |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2022-09-02 |
0.0105 USD |
164,341.5945 DGB |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2022-09-01 |
0.0104 USD |
216,553.8862 DGB |
0.0106 USD |
0.0100 USD |
0.0107 USD |
0.0104 USD |
| 2022-08-31 |
0.0105 USD |
202,699.7837 DGB |
0.0102 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2022-08-30 |
0.0106 USD |
573,231.4342 DGB |
0.0105 USD |
0.0099 USD |
0.0115 USD |
0.0103 USD |
| 2022-08-29 |
0.0102 USD |
211,342.6187 DGB |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0103 USD |
| 2022-08-28 |
0.0101 USD |
151,651.5102 DGB |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2022-08-27 |
0.0101 USD |
169,159.8564 DGB |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2022-08-26 |
0.0108 USD |
218,550.2476 DGB |
0.0112 USD |
0.0102 USD |
0.0112 USD |
0.0103 USD |
| 2022-08-25 |
0.0112 USD |
183,251.2037 DGB |
0.0108 USD |
0.0108 USD |
0.0116 USD |
0.0113 USD |
| 2022-08-24 |
0.0110 USD |
160,326.4424 DGB |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0111 USD |
| 2022-08-23 |
0.0109 USD |
203,060.5200 DGB |
0.0111 USD |
0.0104 USD |
0.0112 USD |
0.0111 USD |
| 2022-08-22 |
0.0112 USD |
545,584.7494 DGB |
0.0107 USD |
0.0100 USD |
0.0129 USD |
0.0107 USD |
| 2022-08-21 |
0.0106 USD |
1,168,538.0904 DGB |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2022-08-20 |
0.0114 USD |
673,932.2516 DGB |
0.0105 USD |
0.0102 USD |
0.0134 USD |
0.0104 USD |
| 2022-08-19 |
0.0107 USD |
553,596.9320 DGB |
0.0114 USD |
0.0104 USD |
0.0116 USD |
0.0105 USD |
| 2022-08-18 |
0.0121 USD |
168,933.6894 DGB |
0.0120 USD |
0.0118 USD |
0.0124 USD |
0.0121 USD |
| 2022-08-17 |
0.0124 USD |
1,355,287.4378 DGB |
0.0125 USD |
0.0117 USD |
0.0132 USD |
0.0119 USD |
| 2022-08-16 |
0.0127 USD |
208,860.6630 DGB |
0.0126 USD |
0.0126 USD |
0.0131 USD |
0.0126 USD |
| 2022-08-15 |
0.0127 USD |
497,965.3563 DGB |
0.0133 USD |
0.0126 USD |
0.0136 USD |
0.0127 USD |
| 2022-08-14 |
0.0136 USD |
289,159.8331 DGB |
0.0134 USD |
0.0130 USD |
0.0140 USD |
0.0132 USD |