Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0133 USD |
32,283.3496 DGB |
0.0138 USD |
0.0119 USD |
0.0138 USD |
0.0128 USD |
| 2019-06-28 |
0.0124 USD |
21,176.7217 DGB |
0.0129 USD |
0.0119 USD |
0.0129 USD |
0.0119 USD |
| 2019-06-27 |
0.0132 USD |
212,396.0860 DGB |
0.0135 USD |
0.0119 USD |
0.0158 USD |
0.0130 USD |
| 2019-06-26 |
0.0136 USD |
175,868.6819 DGB |
0.0137 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2019-06-25 |
0.0153 USD |
17,317.2051 DGB |
0.0153 USD |
0.0135 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-24 |
0.0150 USD |
47,510.5903 DGB |
0.0146 USD |
0.0135 USD |
0.0161 USD |
0.0153 USD |
| 2019-06-23 |
0.0160 USD |
78,892.8297 DGB |
0.0161 USD |
0.0135 USD |
0.0164 USD |
0.0160 USD |
| 2019-06-22 |
0.0155 USD |
1,236,741.4960 DGB |
0.0163 USD |
0.0137 USD |
0.0220 USD |
0.0147 USD |
| 2019-06-21 |
0.0155 USD |
113,299.1031 DGB |
0.0147 USD |
0.0132 USD |
0.0163 USD |
0.0163 USD |
| 2019-06-20 |
0.0161 USD |
73,668.1049 DGB |
0.0158 USD |
0.0145 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-19 |
0.0150 USD |
112,211.1180 DGB |
0.0134 USD |
0.0134 USD |
0.0165 USD |
0.0165 USD |
| 2019-06-18 |
0.0130 USD |
25,690.1714 DGB |
0.0125 USD |
0.0125 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-17 |
0.0142 USD |
268,096.3341 DGB |
0.0140 USD |
0.0125 USD |
0.0144 USD |
0.0144 USD |
| 2019-06-16 |
0.0134 USD |
60,841.7356 DGB |
0.0128 USD |
0.0128 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-15 |
0.0136 USD |
123,576.6000 DGB |
0.0143 USD |
0.0117 USD |
0.0143 USD |
0.0128 USD |
| 2019-06-14 |
0.0141 USD |
110,010.0000 DGB |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0143 USD |
| 2019-06-13 |
0.0133 USD |
20,171.7134 DGB |
0.0139 USD |
0.0116 USD |
0.0143 USD |
0.0127 USD |
| 2019-06-12 |
0.0124 USD |
139,090.2565 DGB |
0.0119 USD |
0.0115 USD |
0.0129 USD |
0.0129 USD |
| 2019-06-10 |
0.0139 USD |
10,001.5841 DGB |
0.0136 USD |
0.0120 USD |
0.0143 USD |
0.0142 USD |
| 2019-06-09 |
0.0131 USD |
218,647.2934 DGB |
0.0138 USD |
0.0119 USD |
0.0138 USD |
0.0125 USD |
| 2019-06-08 |
0.0141 USD |
14,695.7030 DGB |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0140 USD |
| 2019-06-07 |
0.0141 USD |
304,940.1270 DGB |
0.0133 USD |
0.0132 USD |
0.0163 USD |
0.0149 USD |
| 2019-06-06 |
0.0142 USD |
116,626.9279 DGB |
0.0140 USD |
0.0132 USD |
0.0144 USD |
0.0144 USD |