Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0134 USD |
272,921.9771 DGB |
0.0134 USD |
0.0132 USD |
0.0137 USD |
0.0133 USD |
| 2022-08-12 |
0.0130 USD |
718,103.5394 DGB |
0.0129 USD |
0.0129 USD |
0.0139 USD |
0.0133 USD |
| 2022-08-11 |
0.0131 USD |
534,580.9555 DGB |
0.0130 USD |
0.0129 USD |
0.0133 USD |
0.0132 USD |
| 2022-08-10 |
0.0127 USD |
749,787.6970 DGB |
0.0129 USD |
0.0121 USD |
0.0131 USD |
0.0129 USD |
| 2022-08-09 |
0.0144 USD |
1,998,229.4989 DGB |
0.0125 USD |
0.0124 USD |
0.0168 USD |
0.0130 USD |
| 2022-08-08 |
0.0125 USD |
217,568.7997 DGB |
0.0123 USD |
0.0123 USD |
0.0128 USD |
0.0125 USD |
| 2022-08-07 |
0.0124 USD |
221,809.5708 DGB |
0.0124 USD |
0.0122 USD |
0.0129 USD |
0.0123 USD |
| 2022-08-06 |
0.0124 USD |
354,025.2461 DGB |
0.0127 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2022-08-05 |
0.0124 USD |
334,800.6243 DGB |
0.0116 USD |
0.0116 USD |
0.0127 USD |
0.0126 USD |
| 2022-08-04 |
0.0116 USD |
259,611.3837 DGB |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0117 USD |
| 2022-08-03 |
0.0114 USD |
214,628.6549 DGB |
0.0111 USD |
0.0109 USD |
0.0117 USD |
0.0113 USD |
| 2022-08-02 |
0.0111 USD |
211,153.9017 DGB |
0.0115 USD |
0.0108 USD |
0.0116 USD |
0.0112 USD |
| 2022-08-01 |
0.0118 USD |
430,287.4969 DGB |
0.0123 USD |
0.0112 USD |
0.0125 USD |
0.0115 USD |
| 2022-07-31 |
0.0123 USD |
362,729.0937 DGB |
0.0114 USD |
0.0113 USD |
0.0132 USD |
0.0123 USD |
| 2022-07-30 |
0.0115 USD |
357,124.5500 DGB |
0.0113 USD |
0.0111 USD |
0.0121 USD |
0.0114 USD |
| 2022-07-29 |
0.0115 USD |
255,834.2739 DGB |
0.0113 USD |
0.0111 USD |
0.0119 USD |
0.0115 USD |
| 2022-07-28 |
0.0109 USD |
284,497.9159 DGB |
0.0106 USD |
0.0104 USD |
0.0113 USD |
0.0112 USD |
| 2022-07-27 |
0.0101 USD |
212,617.3087 DGB |
0.0100 USD |
0.0098 USD |
0.0108 USD |
0.0106 USD |
| 2022-07-26 |
0.0098 USD |
599,071.1217 DGB |
0.0099 USD |
0.0095 USD |
0.0101 USD |
0.0100 USD |
| 2022-07-25 |
0.0105 USD |
219,522.4930 DGB |
0.0108 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2022-07-24 |
0.0108 USD |
344,156.5008 DGB |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2022-07-23 |
0.0106 USD |
260,692.3629 DGB |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2022-07-22 |
0.0113 USD |
256,833.7538 DGB |
0.0111 USD |
0.0106 USD |
0.0118 USD |
0.0108 USD |
| 2022-07-21 |
0.0108 USD |
219,446.3595 DGB |
0.0108 USD |
0.0105 USD |
0.0113 USD |
0.0112 USD |
| 2022-07-20 |
0.0116 USD |
509,889.3442 DGB |
0.0115 USD |
0.0107 USD |
0.0121 USD |
0.0110 USD |
| 2022-07-19 |
0.0113 USD |
440,453.0013 DGB |
0.0110 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2022-07-18 |
0.0107 USD |
481,493.0992 DGB |
0.0100 USD |
0.0100 USD |
0.0111 USD |
0.0107 USD |
| 2022-07-17 |
0.0102 USD |
355,014.7179 DGB |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0102 USD |
| 2022-07-16 |
0.0104 USD |
2,325,436.4796 DGB |
0.0105 USD |
0.0099 USD |
0.0117 USD |
0.0103 USD |
| 2022-07-15 |
0.0095 USD |
236,775.1511 DGB |
0.0094 USD |
0.0092 USD |
0.0104 USD |
0.0103 USD |
| 2022-07-14 |
0.0091 USD |
492,390.4606 DGB |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0093 USD |
| 2022-07-13 |
0.0089 USD |
323,528.7634 DGB |
0.0086 USD |
0.0084 USD |
0.0094 USD |
0.0093 USD |
| 2022-07-12 |
0.0092 USD |
191,124.0687 DGB |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2022-07-11 |
0.0098 USD |
199,302.9953 DGB |
0.0101 USD |
0.0092 USD |
0.0102 USD |
0.0092 USD |
| 2022-07-10 |
0.0104 USD |
404,078.6374 DGB |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2022-07-09 |
0.0105 USD |
686,811.2718 DGB |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2022-07-08 |
0.0105 USD |
313,241.7845 DGB |
0.0103 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2022-07-07 |
0.0099 USD |
281,290.3035 DGB |
0.0097 USD |
0.0096 USD |
0.0106 USD |
0.0103 USD |
| 2022-07-06 |
0.0095 USD |
287,452.8210 DGB |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2022-07-05 |
0.0093 USD |
207,106.4883 DGB |
0.0095 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2022-07-04 |
0.0093 USD |
165,123.2465 DGB |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0094 USD |
| 2022-07-03 |
0.0094 USD |
201,809.5205 DGB |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0093 USD |
| 2022-07-02 |
0.0092 USD |
224,904.0796 DGB |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2022-07-01 |
0.0091 USD |
1,602,301.4477 DGB |
0.0093 USD |
0.0087 USD |
0.0096 USD |
0.0091 USD |
| 2022-06-30 |
0.0090 USD |
308,730.7493 DGB |
0.0092 USD |
0.0085 USD |
0.0093 USD |
0.0091 USD |
| 2022-06-29 |
0.0092 USD |
403,691.3714 DGB |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2022-06-28 |
0.0099 USD |
274,124.0563 DGB |
0.0100 USD |
0.0091 USD |
0.0103 USD |
0.0092 USD |
| 2022-06-27 |
0.0105 USD |
255,788.8440 DGB |
0.0103 USD |
0.0100 USD |
0.0109 USD |
0.0104 USD |
| 2022-06-26 |
0.0110 USD |
302,796.0432 DGB |
0.0113 USD |
0.0102 USD |
0.0115 USD |
0.0102 USD |
| 2022-06-25 |
0.0109 USD |
232,527.9924 DGB |
0.0111 USD |
0.0103 USD |
0.0114 USD |
0.0114 USD |