Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0066 USD |
254,965.0757 DGB |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2022-11-20 |
0.0070 USD |
151,472.8367 DGB |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2022-11-19 |
0.0070 USD |
191,068.7860 DGB |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2022-11-18 |
0.0069 USD |
137,963.5262 DGB |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2022-11-17 |
0.0069 USD |
192,204.6642 DGB |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2022-11-16 |
0.0070 USD |
149,393.1049 DGB |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2022-11-15 |
0.0071 USD |
256,085.8960 DGB |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2022-11-14 |
0.0066 USD |
247,218.2699 DGB |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2022-11-13 |
0.0069 USD |
286,660.7945 DGB |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2022-11-12 |
0.0070 USD |
220,482.4387 DGB |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2022-11-11 |
0.0072 USD |
255,734.5442 DGB |
0.0075 USD |
0.0068 USD |
0.0077 USD |
0.0072 USD |
| 2022-11-10 |
0.0076 USD |
326,219.5886 DGB |
0.0065 USD |
0.0064 USD |
0.0078 USD |
0.0077 USD |
| 2022-11-09 |
0.0063 USD |
1,107,378.7001 DGB |
0.0078 USD |
0.0061 USD |
0.0079 USD |
0.0062 USD |
| 2022-11-08 |
0.0079 USD |
2,366,849.6334 DGB |
0.0091 USD |
0.0075 USD |
0.0093 USD |
0.0078 USD |
| 2022-11-07 |
0.0094 USD |
296,795.1080 DGB |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2022-11-06 |
0.0096 USD |
411,999.1645 DGB |
0.0099 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |
| 2022-11-05 |
0.0101 USD |
316,994.5839 DGB |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2022-11-04 |
0.0097 USD |
448,804.1556 DGB |
0.0091 USD |
0.0090 USD |
0.0109 USD |
0.0100 USD |
| 2022-11-03 |
0.0092 USD |
303,856.2066 DGB |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2022-11-02 |
0.0089 USD |
966,308.2797 DGB |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2022-11-01 |
0.0090 USD |
143,021.1171 DGB |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2022-10-31 |
0.0091 USD |
162,345.0253 DGB |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2022-10-30 |
0.0092 USD |
1,070,633.6568 DGB |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2022-10-29 |
0.0092 USD |
191,180.8157 DGB |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2022-10-28 |
0.0089 USD |
210,039.2567 DGB |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0090 USD |
| 2022-10-27 |
0.0089 USD |
272,081.3242 DGB |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2022-10-26 |
0.0088 USD |
226,998.6814 DGB |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2022-10-25 |
0.0085 USD |
180,817.2244 DGB |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0087 USD |
| 2022-10-24 |
0.0085 USD |
171,455.3809 DGB |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2022-10-23 |
0.0085 USD |
140,662.8575 DGB |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2022-10-22 |
0.0085 USD |
134,845.9650 DGB |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2022-10-21 |
0.0084 USD |
144,487.7641 DGB |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0085 USD |
| 2022-10-20 |
0.0085 USD |
148,751.5975 DGB |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2022-10-19 |
0.0087 USD |
182,934.5654 DGB |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0083 USD |
| 2022-10-18 |
0.0089 USD |
363,809.9910 DGB |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2022-10-17 |
0.0090 USD |
245,996.2430 DGB |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2022-10-16 |
0.0087 USD |
152,063.6383 DGB |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2022-10-15 |
0.0085 USD |
360,263.8348 DGB |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2022-10-14 |
0.0087 USD |
164,747.2237 DGB |
0.0086 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2022-10-13 |
0.0085 USD |
422,794.1344 DGB |
0.0088 USD |
0.0080 USD |
0.0089 USD |
0.0088 USD |
| 2022-10-12 |
0.0089 USD |
77,446.8660 DGB |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2022-10-11 |
0.0089 USD |
176,684.5503 DGB |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2022-10-10 |
0.0091 USD |
315,346.2068 DGB |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2022-10-09 |
0.0093 USD |
86,249.0142 DGB |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2022-10-08 |
0.0093 USD |
193,068.6325 DGB |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2022-10-07 |
0.0094 USD |
123,465.0055 DGB |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2022-10-06 |
0.0095 USD |
96,846.2059 DGB |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-10-05 |
0.0096 USD |
132,951.7060 DGB |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2022-10-04 |
0.0097 USD |
131,611.6470 DGB |
0.0095 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2022-10-03 |
0.0094 USD |
143,388.9460 DGB |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0095 USD |