Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0100 USD |
37,919.3343 DGB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-02 |
0.0096 USD |
106,241.6114 DGB |
0.0081 USD |
0.0081 USD |
0.0115 USD |
0.0111 USD |
| 2019-08-31 |
0.0080 USD |
1,000.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-30 |
0.0092 USD |
2,041.8805 DGB |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-08-29 |
0.0087 USD |
162,834.4228 DGB |
0.0082 USD |
0.0080 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-28 |
0.0096 USD |
54,427.4724 DGB |
0.0092 USD |
0.0087 USD |
0.0099 USD |
0.0099 USD |
| 2019-08-26 |
0.0088 USD |
2,085.9739 DGB |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2019-08-25 |
0.0092 USD |
4,738.7388 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2019-08-24 |
0.0090 USD |
10,781.2533 DGB |
0.0088 USD |
0.0087 USD |
0.0110 USD |
0.0092 USD |
| 2019-08-23 |
0.0097 USD |
4,544.2700 DGB |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2019-08-21 |
0.0088 USD |
2,372.0121 DGB |
0.0090 USD |
0.0086 USD |
0.0094 USD |
0.0086 USD |
| 2019-08-17 |
0.0098 USD |
1,332.3300 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-15 |
0.0086 USD |
254,147.2663 DGB |
0.0090 USD |
0.0082 USD |
0.0092 USD |
0.0082 USD |
| 2019-08-13 |
0.0091 USD |
1,897.2381 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-12 |
0.0091 USD |
711.0672 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-09 |
0.0099 USD |
491,457.4740 DGB |
0.0095 USD |
0.0090 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-08 |
0.0103 USD |
2,789.8531 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-08-07 |
0.0104 USD |
9,453.2207 DGB |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-08-06 |
0.0096 USD |
12,771.8871 DGB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-05 |
0.0090 USD |
72,554.3708 DGB |
0.0091 USD |
0.0089 USD |
0.0119 USD |
0.0090 USD |
| 2019-08-04 |
0.0102 USD |
998.0000 DGB |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2019-08-02 |
0.0097 USD |
70,282.9428 DGB |
0.0101 USD |
0.0081 USD |
0.0108 USD |
0.0093 USD |
| 2019-08-01 |
0.0101 USD |
107,145.1897 DGB |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2019-07-31 |
0.0108 USD |
1,000.0000 DGB |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-29 |
0.0104 USD |
44,346.9006 DGB |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2019-07-28 |
0.0101 USD |
1,150,626.2301 DGB |
0.0101 USD |
0.0101 USD |
0.0135 USD |
0.0101 USD |
| 2019-07-27 |
0.0117 USD |
7,145.9308 DGB |
0.0104 USD |
0.0104 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-26 |
0.0110 USD |
7,556.5128 DGB |
0.0102 USD |
0.0102 USD |
0.0118 USD |
0.0118 USD |
| 2019-07-24 |
0.0101 USD |
20,500.9970 DGB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-07-22 |
0.0110 USD |
13,746.8059 DGB |
0.0112 USD |
0.0108 USD |
0.0126 USD |
0.0108 USD |
| 2019-07-21 |
0.0119 USD |
23,526.9399 DGB |
0.0112 USD |
0.0110 USD |
0.0126 USD |
0.0126 USD |
| 2019-07-18 |
0.0114 USD |
3,215.4680 DGB |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-07-17 |
0.0099 USD |
1,996.0000 DGB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-07-16 |
0.0107 USD |
292,909.0123 DGB |
0.0110 USD |
0.0098 USD |
0.0111 USD |
0.0104 USD |
| 2019-07-15 |
0.0125 USD |
30,216.8327 DGB |
0.0125 USD |
0.0110 USD |
0.0125 USD |
0.0125 USD |
| 2019-07-14 |
0.0132 USD |
16,135.3741 DGB |
0.0133 USD |
0.0111 USD |
0.0133 USD |
0.0130 USD |
| 2019-07-13 |
0.0125 USD |
4,379.2108 DGB |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-07-12 |
0.0127 USD |
5,022.4207 DGB |
0.0135 USD |
0.0118 USD |
0.0135 USD |
0.0118 USD |
| 2019-07-11 |
0.0121 USD |
51,916.0824 DGB |
0.0123 USD |
0.0114 USD |
0.0151 USD |
0.0119 USD |
| 2019-07-10 |
0.0133 USD |
12,513.2145 DGB |
0.0142 USD |
0.0123 USD |
0.0142 USD |
0.0123 USD |
| 2019-07-09 |
0.0143 USD |
6,510.3972 DGB |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0145 USD |
| 2019-07-08 |
0.0135 USD |
15,873.6263 DGB |
0.0141 USD |
0.0130 USD |
0.0154 USD |
0.0130 USD |
| 2019-07-07 |
0.0130 USD |
1,755.2890 DGB |
0.0133 USD |
0.0127 USD |
0.0141 USD |
0.0127 USD |
| 2019-07-06 |
0.0124 USD |
18,735.7156 DGB |
0.0115 USD |
0.0113 USD |
0.0133 USD |
0.0133 USD |
| 2019-07-05 |
0.0116 USD |
130,545.0687 DGB |
0.0117 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2019-07-04 |
0.0120 USD |
47,627.8112 DGB |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2019-07-03 |
0.0129 USD |
2,083.5423 DGB |
0.0124 USD |
0.0117 USD |
0.0133 USD |
0.0133 USD |
| 2019-07-02 |
0.0118 USD |
70,016.8252 DGB |
0.0120 USD |
0.0116 USD |
0.0133 USD |
0.0116 USD |
| 2019-07-01 |
0.0128 USD |
37,111.3686 DGB |
0.0138 USD |
0.0119 USD |
0.0138 USD |
0.0119 USD |
| 2019-06-30 |
0.0133 USD |
45,262.7562 DGB |
0.0128 USD |
0.0128 USD |
0.0138 USD |
0.0138 USD |