Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0108 USD |
534,462.6444 DGB |
0.0102 USD |
0.0102 USD |
0.0114 USD |
0.0113 USD |
| 2022-06-23 |
0.0100 USD |
243,461.2071 DGB |
0.0094 USD |
0.0094 USD |
0.0104 USD |
0.0103 USD |
| 2022-06-22 |
0.0096 USD |
1,067,693.1177 DGB |
0.0099 USD |
0.0094 USD |
0.0104 USD |
0.0096 USD |
| 2022-06-21 |
0.0100 USD |
624,787.7523 DGB |
0.0098 USD |
0.0096 USD |
0.0106 USD |
0.0100 USD |
| 2022-06-20 |
0.0095 USD |
268,157.0614 DGB |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0094 USD |
| 2022-06-19 |
0.0090 USD |
216,819.8103 DGB |
0.0090 USD |
0.0085 USD |
0.0097 USD |
0.0096 USD |
| 2022-06-18 |
0.0087 USD |
395,285.8542 DGB |
0.0092 USD |
0.0080 USD |
0.0095 USD |
0.0088 USD |
| 2022-06-17 |
0.0092 USD |
355,891.6361 DGB |
0.0089 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2022-06-16 |
0.0095 USD |
313,692.7382 DGB |
0.0099 USD |
0.0088 USD |
0.0103 USD |
0.0088 USD |
| 2022-06-15 |
0.0092 USD |
282,830.6665 DGB |
0.0095 USD |
0.0085 USD |
0.0099 USD |
0.0098 USD |
| 2022-06-14 |
0.0094 USD |
459,832.3226 DGB |
0.0092 USD |
0.0086 USD |
0.0104 USD |
0.0092 USD |
| 2022-06-13 |
0.0093 USD |
607,592.9395 DGB |
0.0098 USD |
0.0086 USD |
0.0100 USD |
0.0093 USD |
| 2022-06-12 |
0.0102 USD |
276,859.5584 DGB |
0.0105 USD |
0.0097 USD |
0.0110 USD |
0.0100 USD |
| 2022-06-11 |
0.0110 USD |
343,364.0830 DGB |
0.0113 USD |
0.0101 USD |
0.0119 USD |
0.0107 USD |
| 2022-06-10 |
0.0118 USD |
289,843.3751 DGB |
0.0120 USD |
0.0112 USD |
0.0124 USD |
0.0116 USD |
| 2022-06-09 |
0.0123 USD |
293,977.2582 DGB |
0.0120 USD |
0.0117 USD |
0.0129 USD |
0.0122 USD |
| 2022-06-08 |
0.0121 USD |
258,126.6693 DGB |
0.0127 USD |
0.0116 USD |
0.0128 USD |
0.0120 USD |
| 2022-06-07 |
0.0126 USD |
330,565.2985 DGB |
0.0116 USD |
0.0108 USD |
0.0135 USD |
0.0128 USD |
| 2022-06-06 |
0.0117 USD |
203,506.8044 DGB |
0.0111 USD |
0.0111 USD |
0.0122 USD |
0.0115 USD |
| 2022-06-05 |
0.0111 USD |
168,314.8785 DGB |
0.0110 USD |
0.0108 USD |
0.0116 USD |
0.0113 USD |
| 2022-06-04 |
0.0110 USD |
314,017.0894 DGB |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0111 USD |
| 2022-06-03 |
0.0110 USD |
247,852.7399 DGB |
0.0113 USD |
0.0105 USD |
0.0116 USD |
0.0110 USD |
| 2022-06-02 |
0.0114 USD |
175,045.5951 DGB |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2022-06-01 |
0.0122 USD |
1,148,331.5261 DGB |
0.0126 USD |
0.0112 USD |
0.0128 USD |
0.0112 USD |
| 2022-05-31 |
0.0126 USD |
392,218.1519 DGB |
0.0127 USD |
0.0120 USD |
0.0131 USD |
0.0129 USD |
| 2022-05-30 |
0.0124 USD |
205,544.2427 DGB |
0.0120 USD |
0.0118 USD |
0.0128 USD |
0.0126 USD |
| 2022-05-29 |
0.0112 USD |
124,224.6165 DGB |
0.0112 USD |
0.0107 USD |
0.0120 USD |
0.0118 USD |
| 2022-05-28 |
0.0111 USD |
104,113.4603 DGB |
0.0110 USD |
0.0107 USD |
0.0114 USD |
0.0110 USD |
| 2022-05-27 |
0.0111 USD |
614,768.7005 DGB |
0.0112 USD |
0.0105 USD |
0.0117 USD |
0.0110 USD |
| 2022-05-26 |
0.0116 USD |
201,998.4160 DGB |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0113 USD |
| 2022-05-25 |
0.0120 USD |
122,224.1289 DGB |
0.0122 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2022-05-24 |
0.0122 USD |
529,750.2357 DGB |
0.0122 USD |
0.0116 USD |
0.0128 USD |
0.0123 USD |
| 2022-05-23 |
0.0130 USD |
488,949.7958 DGB |
0.0129 USD |
0.0123 USD |
0.0135 USD |
0.0127 USD |
| 2022-05-22 |
0.0129 USD |
486,133.0919 DGB |
0.0124 USD |
0.0120 USD |
0.0132 USD |
0.0128 USD |
| 2022-05-21 |
0.0126 USD |
127,462.0375 DGB |
0.0115 USD |
0.0114 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-20 |
0.0120 USD |
237,827.7274 DGB |
0.0126 USD |
0.0112 USD |
0.0141 USD |
0.0115 USD |
| 2022-05-19 |
0.0118 USD |
368,656.5533 DGB |
0.0114 USD |
0.0109 USD |
0.0154 USD |
0.0122 USD |
| 2022-05-18 |
0.0129 USD |
1,148,584.9836 DGB |
0.0133 USD |
0.0113 USD |
0.0169 USD |
0.0115 USD |
| 2022-05-17 |
0.0129 USD |
2,730,444.2141 DGB |
0.0119 USD |
0.0118 USD |
0.0169 USD |
0.0132 USD |
| 2022-05-16 |
0.0122 USD |
474,402.5682 DGB |
0.0137 USD |
0.0118 USD |
0.0137 USD |
0.0122 USD |
| 2022-05-15 |
0.0130 USD |
363,201.1421 DGB |
0.0127 USD |
0.0123 USD |
0.0140 USD |
0.0137 USD |
| 2022-05-14 |
0.0125 USD |
3,877,852.6623 DGB |
0.0126 USD |
0.0112 USD |
0.0180 USD |
0.0127 USD |
| 2022-05-13 |
0.0133 USD |
1,699,535.1198 DGB |
0.0115 USD |
0.0114 USD |
0.0148 USD |
0.0132 USD |
| 2022-05-12 |
0.0112 USD |
2,934,648.6382 DGB |
0.0110 USD |
0.0090 USD |
0.0135 USD |
0.0116 USD |
| 2022-05-11 |
0.0145 USD |
4,324,950.5652 DGB |
0.0149 USD |
0.0104 USD |
0.0190 USD |
0.0109 USD |
| 2022-05-10 |
0.0147 USD |
679,238.0575 DGB |
0.0140 USD |
0.0132 USD |
0.0164 USD |
0.0144 USD |
| 2022-05-09 |
0.0149 USD |
1,080,891.6214 DGB |
0.0172 USD |
0.0139 USD |
0.0175 USD |
0.0143 USD |
| 2022-05-08 |
0.0173 USD |
59,484.5116 DGB |
0.0175 USD |
0.0168 USD |
0.0178 USD |
0.0173 USD |
| 2022-05-07 |
0.0181 USD |
62,601.1520 DGB |
0.0187 USD |
0.0172 USD |
0.0187 USD |
0.0173 USD |
| 2022-05-06 |
0.0183 USD |
55,505.4962 DGB |
0.0186 USD |
0.0173 USD |
0.0189 USD |
0.0188 USD |