Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0064 USD |
24,845.5175 DGB |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-09-16 |
0.0067 USD |
27,044.8139 DGB |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2023-09-15 |
0.0067 USD |
38,251.0251 DGB |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2023-09-14 |
0.0066 USD |
34,342.9725 DGB |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-13 |
0.0063 USD |
46,121.2880 DGB |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-12 |
0.0062 USD |
30,158.9306 DGB |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-09-11 |
0.0061 USD |
80,687.9091 DGB |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-09-10 |
0.0063 USD |
27,802.3950 DGB |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-09-09 |
0.0067 USD |
27,103.5922 DGB |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-09-08 |
0.0067 USD |
22,583.8297 DGB |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-09-07 |
0.0067 USD |
23,798.2622 DGB |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-09-06 |
0.0066 USD |
33,725.9898 DGB |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-05 |
0.0066 USD |
35,458.5141 DGB |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-04 |
0.0067 USD |
28,516.0875 DGB |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-03 |
0.0066 USD |
28,113.1110 DGB |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-02 |
0.0068 USD |
69,592.4203 DGB |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-09-01 |
0.0067 USD |
30,150.3873 DGB |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-31 |
0.0067 USD |
59,533.1221 DGB |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2023-08-30 |
0.0070 USD |
33,280.8674 DGB |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-08-29 |
0.0070 USD |
33,247.7338 DGB |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-28 |
0.0068 USD |
56,034.0790 DGB |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-27 |
0.0069 USD |
21,794.7347 DGB |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-26 |
0.0068 USD |
46,355.7603 DGB |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-25 |
0.0067 USD |
22,122.7136 DGB |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-24 |
0.0068 USD |
29,343.6296 DGB |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-23 |
0.0068 USD |
32,698.8249 DGB |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-22 |
0.0066 USD |
27,220.9450 DGB |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-08-21 |
0.0068 USD |
37,062.8600 DGB |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-08-20 |
0.0069 USD |
23,662.9508 DGB |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-19 |
0.0069 USD |
25,755.4808 DGB |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-18 |
0.0068 USD |
58,517.3986 DGB |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-17 |
0.0065 USD |
100,652.4585 DGB |
0.0073 USD |
0.0062 USD |
0.0073 USD |
0.0066 USD |
| 2023-08-16 |
0.0075 USD |
25,792.1045 DGB |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2023-08-15 |
0.0078 USD |
34,163.7004 DGB |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2023-08-14 |
0.0079 USD |
28,517.2158 DGB |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-08-13 |
0.0078 USD |
23,188.3983 DGB |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-12 |
0.0080 USD |
39,762.2583 DGB |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-08-11 |
0.0080 USD |
22,458.9118 DGB |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-08-10 |
0.0080 USD |
26,733.1962 DGB |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-08-09 |
0.0081 USD |
34,887.0130 DGB |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-08-08 |
0.0080 USD |
34,499.5830 DGB |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-07 |
0.0080 USD |
30,684.8717 DGB |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-08-06 |
0.0079 USD |
22,267.6999 DGB |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-08-05 |
0.0079 USD |
26,567.2302 DGB |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-08-04 |
0.0079 USD |
28,470.4148 DGB |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-03 |
0.0079 USD |
49,082.9186 DGB |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-08-02 |
0.0080 USD |
220,166.1992 DGB |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2023-08-01 |
0.0080 USD |
29,824.3251 DGB |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-31 |
0.0081 USD |
61,946.9752 DGB |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2023-07-30 |
0.0082 USD |
28,252.9597 DGB |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |