Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0087 USD |
592,599.6789 DGB |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2023-01-09 |
0.0086 USD |
715,539.2446 DGB |
0.0083 USD |
0.0082 USD |
0.0089 USD |
0.0086 USD |
| 2023-01-08 |
0.0082 USD |
134,255.1165 DGB |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-01-07 |
0.0082 USD |
115,016.5580 DGB |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-01-06 |
0.0080 USD |
201,407.9984 DGB |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2023-01-05 |
0.0081 USD |
144,463.0986 DGB |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-01-04 |
0.0080 USD |
165,721.0738 DGB |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-03 |
0.0079 USD |
176,333.7474 DGB |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-01-02 |
0.0079 USD |
214,025.3009 DGB |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-01 |
0.0078 USD |
125,766.1563 DGB |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-31 |
0.0077 USD |
303,715.2695 DGB |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2022-12-30 |
0.0077 USD |
166,857.2985 DGB |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2022-12-29 |
0.0075 USD |
133,130.6632 DGB |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2022-12-28 |
0.0076 USD |
400,193.7128 DGB |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2022-12-27 |
0.0076 USD |
364,377.8206 DGB |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2022-12-26 |
0.0076 USD |
162,798.6103 DGB |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2022-12-25 |
0.0078 USD |
110,802.6520 DGB |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2022-12-24 |
0.0079 USD |
237,084.3429 DGB |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2022-12-23 |
0.0080 USD |
218,059.8759 DGB |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2022-12-22 |
0.0080 USD |
190,572.6332 DGB |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-21 |
0.0082 USD |
162,564.7032 DGB |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2022-12-20 |
0.0084 USD |
302,139.0901 DGB |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2022-12-19 |
0.0083 USD |
363,790.8135 DGB |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2022-12-18 |
0.0082 USD |
268,036.3755 DGB |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2022-12-17 |
0.0082 USD |
251,895.0123 DGB |
0.0078 USD |
0.0077 USD |
0.0086 USD |
0.0083 USD |
| 2022-12-16 |
0.0089 USD |
430,358.6636 DGB |
0.0087 USD |
0.0083 USD |
0.0093 USD |
0.0085 USD |
| 2022-12-15 |
0.0089 USD |
628,339.7387 DGB |
0.0092 USD |
0.0086 USD |
0.0094 USD |
0.0087 USD |
| 2022-12-14 |
0.0093 USD |
1,284,527.2269 DGB |
0.0080 USD |
0.0079 USD |
0.0107 USD |
0.0096 USD |
| 2022-12-13 |
0.0089 USD |
1,782,699.4494 DGB |
0.0078 USD |
0.0076 USD |
0.0097 USD |
0.0080 USD |
| 2022-12-12 |
0.0076 USD |
151,122.8681 DGB |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2022-12-11 |
0.0077 USD |
192,998.1322 DGB |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2022-12-10 |
0.0076 USD |
131,156.0581 DGB |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2022-12-09 |
0.0075 USD |
304,672.1180 DGB |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2022-12-08 |
0.0074 USD |
130,465.3181 DGB |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-07 |
0.0074 USD |
137,639.6820 DGB |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2022-12-06 |
0.0076 USD |
233,170.3793 DGB |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2022-12-05 |
0.0077 USD |
139,070.9464 DGB |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2022-12-04 |
0.0077 USD |
220,162.4081 DGB |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2022-12-03 |
0.0078 USD |
153,175.8047 DGB |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2022-12-02 |
0.0077 USD |
331,181.0763 DGB |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2022-12-01 |
0.0076 USD |
134,938.5483 DGB |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2022-11-30 |
0.0076 USD |
166,673.3519 DGB |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2022-11-29 |
0.0074 USD |
201,171.8025 DGB |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2022-11-28 |
0.0073 USD |
176,635.3310 DGB |
0.0076 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2022-11-27 |
0.0076 USD |
142,332.1647 DGB |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2022-11-26 |
0.0075 USD |
154,426.7043 DGB |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2022-11-25 |
0.0073 USD |
163,801.0946 DGB |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2022-11-24 |
0.0073 USD |
146,925.0814 DGB |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2022-11-23 |
0.0071 USD |
236,114.5705 DGB |
0.0067 USD |
0.0067 USD |
0.0074 USD |
0.0073 USD |
| 2022-11-22 |
0.0067 USD |
203,580.1074 DGB |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |